Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | JPY | 1,619 | 1,620 | 1,612 | 1,620 | 1,620 | +10 (+0.62%) | 400 |
21 Nov 2017 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
20 Nov 2017 | JPY | 1,596 | 1,610 | 1,596 | 1,610 | 1,610 | -7 (-0.43%) | 300 |
17 Nov 2017 | JPY | 1,617 | 1,617 | 1,617 | 1,617 | 1,617 | 0.0 (0.0%) | 0 |
16 Nov 2017 | JPY | 1,619 | 1,619 | 1,617 | 1,617 | 1,617 | +15 (+0.94%) | 500 |
15 Nov 2017 | JPY | 1,602 | 1,602 | 1,602 | 1,602 | 1,602 | 0.0 (0.0%) | 0 |
14 Nov 2017 | JPY | 1,630 | 1,630 | 1,602 | 1,602 | 1,602 | -28 (-1.72%) | 700 |
13 Nov 2017 | JPY | 1,633 | 1,633 | 1,630 | 1,630 | 1,630 | +30 (+1.88%) | 500 |
10 Nov 2017 | JPY | 1,602 | 1,602 | 1,600 | 1,600 | 1,600 | -7 (-0.44%) | 700 |
9 Nov 2017 | JPY | 1,697 | 1,700 | 1,602 | 1,607 | 1,607 | -10 (-0.62%) | 4,200 |
8 Nov 2017 | JPY | 1,640 | 1,640 | 1,585 | 1,617 | 1,617 | +97 (+6.38%) | 4,000 |
7 Nov 2017 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
6 Nov 2017 | JPY | 1,519 | 1,520 | 1,519 | 1,520 | 1,520 | +13 (+0.86%) | 300 |
3 Nov 2017 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 0.0 (0.0%) | 0 |
1 Nov 2017 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 0.0 (0.0%) | 0 |
31 Oct 2017 | JPY | 1,513 | 1,516 | 1,507 | 1,507 | 1,507 | 0.0 (0.0%) | 800 |
30 Oct 2017 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | +2 (+0.13%) | 200 |
27 Oct 2017 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | +5 (+0.33%) | 100 |
26 Oct 2017 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
25 Oct 2017 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
24 Oct 2017 | JPY | 1,519 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 900 |
23 Oct 2017 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
20 Oct 2017 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -9 (-0.60%) | 400 |
19 Oct 2017 | JPY | 1,509 | 1,509 | 1,509 | 1,509 | 1,509 | +9 (+0.60%) | 100 |
18 Oct 2017 | JPY | 1,502 | 1,502 | 1,500 | 1,500 | 1,500 | -3 (-0.20%) | 400 |
17 Oct 2017 | JPY | 1,504 | 1,504 | 1,503 | 1,503 | 1,503 | -17 (-1.12%) | 200 |
16 Oct 2017 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
13 Oct 2017 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
12 Oct 2017 | JPY | 1,510 | 1,530 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 2,500 |