Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | JPY | 1,509 | 1,510 | 1,509 | 1,510 | 1,510 | +2 (+0.13%) | 300 |
10 Oct 2017 | JPY | 1,509 | 1,509 | 1,496 | 1,508 | 1,508 | +18 (+1.21%) | 900 |
9 Oct 2017 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +2 (+0.13%) | 100 |
5 Oct 2017 | JPY | 1,489 | 1,489 | 1,488 | 1,488 | 1,488 | -4 (-0.27%) | 1,100 |
4 Oct 2017 | JPY | 1,492 | 1,492 | 1,492 | 1,492 | 1,492 | +2 (+0.13%) | 400 |
3 Oct 2017 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | -24 (-1.59%) | 1,100 |
2 Oct 2017 | JPY | 1,523 | 1,523 | 1,492 | 1,514 | 1,514 | -1 (-0.07%) | 700 |
29 Sep 2017 | JPY | 1,513 | 1,515 | 1,513 | 1,515 | 1,515 | +2 (+0.13%) | 700 |
28 Sep 2017 | JPY | 1,525 | 1,525 | 1,513 | 1,513 | 1,513 | -16 (-1.05%) | 400 |
27 Sep 2017 | JPY | 1,491 | 1,529 | 1,490 | 1,529 | 1,529 | +39 (+2.62%) | 700 |
26 Sep 2017 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
25 Sep 2017 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +11 (+0.74%) | 1,000 |
22 Sep 2017 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 0 |
21 Sep 2017 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | +12 (+0.82%) | 100 |
20 Sep 2017 | JPY | 1,495 | 1,495 | 1,467 | 1,467 | 1,467 | -28 (-1.87%) | 900 |
19 Sep 2017 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | -5 (-0.33%) | 100 |
18 Sep 2017 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,499 | 1,500 | 1,499 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
14 Sep 2017 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
13 Sep 2017 | JPY | 1,485 | 1,500 | 1,485 | 1,500 | 1,500 | +14 (+0.94%) | 900 |
12 Sep 2017 | JPY | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | +26 (+1.78%) | 1,000 |
11 Sep 2017 | JPY | 1,473 | 1,473 | 1,460 | 1,460 | 1,460 | -1 (-0.07%) | 700 |
8 Sep 2017 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | +1 (+0.07%) | 200 |
7 Sep 2017 | JPY | 1,453 | 1,465 | 1,452 | 1,460 | 1,460 | -40 (-2.67%) | 2,300 |
6 Sep 2017 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
5 Sep 2017 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
4 Sep 2017 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
1 Sep 2017 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
31 Aug 2017 | JPY | 1,500 | 1,500 | 1,498 | 1,500 | 1,500 | +4 (+0.27%) | 1,500 |