Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | JPY | 1,491 | 1,496 | 1,491 | 1,496 | 1,496 | +5 (+0.34%) | 200 |
29 Aug 2017 | JPY | 1,480 | 1,491 | 1,480 | 1,491 | 1,491 | +11 (+0.74%) | 600 |
28 Aug 2017 | JPY | 1,475 | 1,480 | 1,475 | 1,480 | 1,480 | +5 (+0.34%) | 200 |
25 Aug 2017 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
24 Aug 2017 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
23 Aug 2017 | JPY | 1,474 | 1,475 | 1,474 | 1,475 | 1,475 | +15 (+1.03%) | 200 |
22 Aug 2017 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 100 |
21 Aug 2017 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
18 Aug 2017 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 200 |
17 Aug 2017 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 300 |
16 Aug 2017 | JPY | 1,440 | 1,460 | 1,440 | 1,460 | 1,460 | 0.0 (0.0%) | 700 |
15 Aug 2017 | JPY | 1,495 | 1,495 | 1,460 | 1,460 | 1,460 | -3 (-0.21%) | 800 |
14 Aug 2017 | JPY | 1,459 | 1,463 | 1,458 | 1,463 | 1,463 | 0.0 (0.0%) | 700 |
11 Aug 2017 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,481 | 1,481 | 1,463 | 1,463 | 1,463 | -18 (-1.22%) | 700 |
9 Aug 2017 | JPY | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | -18 (-1.20%) | 100 |
8 Aug 2017 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 0.0 (0.0%) | 0 |
7 Aug 2017 | JPY | 1,482 | 1,499 | 1,482 | 1,499 | 1,499 | +9 (+0.60%) | 300 |
4 Aug 2017 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
3 Aug 2017 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +13 (+0.88%) | 200 |
2 Aug 2017 | JPY | 1,512 | 1,512 | 1,470 | 1,477 | 1,477 | -22 (-1.47%) | 1,800 |
1 Aug 2017 | JPY | 1,492 | 1,499 | 1,492 | 1,499 | 1,499 | +11 (+0.74%) | 400 |
31 Jul 2017 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | +4 (+0.27%) | 200 |
28 Jul 2017 | JPY | 1,494 | 1,494 | 1,484 | 1,484 | 1,484 | -2 (-0.13%) | 400 |
27 Jul 2017 | JPY | 1,485 | 1,486 | 1,484 | 1,486 | 1,486 | +2 (+0.13%) | 400 |
26 Jul 2017 | JPY | 1,484 | 1,484 | 1,484 | 1,484 | 1,484 | 0.0 (0.0%) | 0 |
25 Jul 2017 | JPY | 1,462 | 1,484 | 1,462 | 1,484 | 1,484 | +9 (+0.61%) | 1,300 |
24 Jul 2017 | JPY | 1,475 | 1,476 | 1,475 | 1,475 | 1,475 | +13 (+0.89%) | 1,200 |
21 Jul 2017 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | +2 (+0.14%) | 100 |
20 Jul 2017 | JPY | 1,463 | 1,470 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,100 |