Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 200 |
18 Jul 2017 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
17 Jul 2017 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -4 (-0.27%) | 100 |
13 Jul 2017 | JPY | 1,464 | 1,464 | 1,464 | 1,464 | 1,464 | 0.0 (0.0%) | 0 |
12 Jul 2017 | JPY | 1,460 | 1,464 | 1,460 | 1,464 | 1,464 | +3 (+0.21%) | 1,200 |
11 Jul 2017 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 0 |
10 Jul 2017 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | +20 (+1.39%) | 300 |
7 Jul 2017 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | 0.0 (0.0%) | 100 |
6 Jul 2017 | JPY | 1,457 | 1,457 | 1,437 | 1,441 | 1,441 | -16 (-1.10%) | 600 |
5 Jul 2017 | JPY | 1,446 | 1,457 | 1,446 | 1,457 | 1,457 | -2 (-0.14%) | 400 |
4 Jul 2017 | JPY | 1,485 | 1,497 | 1,459 | 1,459 | 1,459 | -33 (-2.21%) | 1,300 |
3 Jul 2017 | JPY | 1,478 | 1,492 | 1,478 | 1,492 | 1,492 | +15 (+1.02%) | 400 |
30 Jun 2017 | JPY | 1,477 | 1,477 | 1,477 | 1,477 | 1,477 | 0.0 (0.0%) | 700 |
29 Jun 2017 | JPY | 1,478 | 1,478 | 1,477 | 1,477 | 1,477 | 0.0 (0.0%) | 1,100 |
28 Jun 2017 | JPY | 1,479 | 1,479 | 1,477 | 1,477 | 1,477 | +26 (+1.79%) | 500 |
27 Jun 2017 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | +1 (+0.07%) | 200 |
26 Jun 2017 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 100 |
23 Jun 2017 | JPY | 1,451 | 1,452 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 1,800 |
22 Jun 2017 | JPY | 1,443 | 1,450 | 1,443 | 1,450 | 1,450 | -20 (-1.36%) | 200 |
21 Jun 2017 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
20 Jun 2017 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +1 (+0.07%) | 900 |
19 Jun 2017 | JPY | 1,451 | 1,469 | 1,450 | 1,469 | 1,469 | +41 (+2.87%) | 1,000 |
16 Jun 2017 | JPY | 1,460 | 1,460 | 1,422 | 1,428 | 1,428 | -33 (-2.26%) | 1,300 |
15 Jun 2017 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 0 |
14 Jun 2017 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | +1 (+0.07%) | 100 |
13 Jun 2017 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
12 Jun 2017 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 200 |
9 Jun 2017 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +19 (+1.30%) | 100 |
8 Jun 2017 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 0 |