Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 0 |
6 Jun 2017 | JPY | 1,463 | 1,463 | 1,461 | 1,461 | 1,461 | -2 (-0.14%) | 700 |
5 Jun 2017 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | -11 (-0.75%) | 200 |
2 Jun 2017 | JPY | 1,462 | 1,474 | 1,462 | 1,474 | 1,474 | +12 (+0.82%) | 1,100 |
1 Jun 2017 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 100 |
31 May 2017 | JPY | 1,466 | 1,466 | 1,461 | 1,462 | 1,462 | -8 (-0.54%) | 700 |
30 May 2017 | JPY | 1,484 | 1,484 | 1,470 | 1,470 | 1,470 | -14 (-0.94%) | 500 |
29 May 2017 | JPY | 1,488 | 1,488 | 1,463 | 1,484 | 1,484 | -8 (-0.54%) | 900 |
26 May 2017 | JPY | 1,489 | 1,492 | 1,473 | 1,492 | 1,492 | +3 (+0.20%) | 500 |
25 May 2017 | JPY | 1,489 | 1,489 | 1,487 | 1,489 | 1,489 | +17 (+1.15%) | 400 |
24 May 2017 | JPY | 1,489 | 1,489 | 1,472 | 1,472 | 1,472 | -3 (-0.20%) | 200 |
23 May 2017 | JPY | 1,476 | 1,480 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 900 |
22 May 2017 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -17 (-1.14%) | 200 |
19 May 2017 | JPY | 1,485 | 1,492 | 1,485 | 1,492 | 1,492 | +21 (+1.43%) | 200 |
18 May 2017 | JPY | 1,480 | 1,484 | 1,471 | 1,471 | 1,471 | -23 (-1.54%) | 700 |
17 May 2017 | JPY | 1,505 | 1,506 | 1,493 | 1,494 | 1,494 | -16 (-1.06%) | 1,300 |
16 May 2017 | JPY | 1,501 | 1,510 | 1,501 | 1,510 | 1,510 | +1 (+0.07%) | 700 |
15 May 2017 | JPY | 1,500 | 1,510 | 1,494 | 1,509 | 1,509 | +3 (+0.20%) | 800 |
12 May 2017 | JPY | 1,521 | 1,524 | 1,490 | 1,506 | 1,506 | -37 (-2.40%) | 5,100 |
11 May 2017 | JPY | 1,398 | 1,551 | 1,398 | 1,543 | 1,543 | -145 (-8.59%) | 21,200 |
10 May 2017 | JPY | 1,680 | 1,710 | 1,680 | 1,688 | 1,688 | +14 (+0.84%) | 3,700 |
9 May 2017 | JPY | 1,671 | 1,674 | 1,640 | 1,674 | 1,674 | +6 (+0.36%) | 1,700 |
8 May 2017 | JPY | 1,643 | 1,671 | 1,643 | 1,668 | 1,668 | +25 (+1.52%) | 2,200 |
2 May 2017 | JPY | 1,620 | 1,645 | 1,620 | 1,643 | 1,643 | +28 (+1.73%) | 1,500 |
1 May 2017 | JPY | 1,619 | 1,619 | 1,580 | 1,615 | 1,615 | +11 (+0.69%) | 1,700 |
28 Apr 2017 | JPY | 1,600 | 1,604 | 1,591 | 1,604 | 1,604 | +2 (+0.12%) | 600 |
27 Apr 2017 | JPY | 1,602 | 1,602 | 1,602 | 1,602 | 1,602 | +3 (+0.19%) | 300 |
26 Apr 2017 | JPY | 1,600 | 1,600 | 1,599 | 1,599 | 1,599 | 0.0 (0.0%) | 1,000 |
25 Apr 2017 | JPY | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | 0.0 (0.0%) | 100 |
24 Apr 2017 | JPY | 1,599 | 1,600 | 1,599 | 1,599 | 1,599 | +3 (+0.19%) | 600 |