Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | JPY | 1,762 | 1,762 | 1,732 | 1,732 | 1,732 | -30 (-1.70%) | 300 |
8 Mar 2017 | JPY | 1,735 | 1,762 | 1,735 | 1,762 | 1,762 | +27 (+1.56%) | 1,000 |
7 Mar 2017 | JPY | 1,748 | 1,748 | 1,735 | 1,735 | 1,735 | -12 (-0.69%) | 1,000 |
6 Mar 2017 | JPY | 1,747 | 1,747 | 1,745 | 1,747 | 1,747 | -18 (-1.02%) | 700 |
3 Mar 2017 | JPY | 1,791 | 1,791 | 1,755 | 1,765 | 1,765 | +11 (+0.63%) | 900 |
2 Mar 2017 | JPY | 1,791 | 1,791 | 1,754 | 1,754 | 1,754 | -17 (-0.96%) | 2,100 |
1 Mar 2017 | JPY | 1,778 | 1,790 | 1,763 | 1,771 | 1,771 | +10 (+0.57%) | 900 |
28 Feb 2017 | JPY | 1,770 | 1,770 | 1,761 | 1,761 | 1,761 | -10 (-0.56%) | 400 |
27 Feb 2017 | JPY | 1,785 | 1,815 | 1,731 | 1,771 | 1,771 | -14 (-0.78%) | 2,900 |
24 Feb 2017 | JPY | 1,825 | 1,825 | 1,785 | 1,785 | 1,785 | -40 (-2.19%) | 400 |
23 Feb 2017 | JPY | 1,827 | 1,827 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 800 |
22 Feb 2017 | JPY | 1,824 | 1,825 | 1,750 | 1,825 | 1,825 | +25 (+1.39%) | 1,900 |
21 Feb 2017 | JPY | 1,773 | 1,800 | 1,773 | 1,800 | 1,800 | +45 (+2.56%) | 1,800 |
20 Feb 2017 | JPY | 1,727 | 1,755 | 1,727 | 1,755 | 1,755 | +34 (+1.98%) | 500 |
17 Feb 2017 | JPY | 1,695 | 1,721 | 1,695 | 1,721 | 1,721 | +19 (+1.12%) | 2,000 |
16 Feb 2017 | JPY | 1,691 | 1,703 | 1,691 | 1,702 | 1,702 | +2 (+0.12%) | 4,600 |
15 Feb 2017 | JPY | 1,690 | 1,719 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 1,700 |
14 Feb 2017 | JPY | 1,710 | 1,710 | 1,670 | 1,690 | 1,690 | -18 (-1.05%) | 1,900 |
13 Feb 2017 | JPY | 1,682 | 1,714 | 1,677 | 1,708 | 1,708 | +52 (+3.14%) | 2,500 |
10 Feb 2017 | JPY | 1,672 | 1,699 | 1,654 | 1,656 | 1,656 | -16 (-0.96%) | 1,400 |
9 Feb 2017 | JPY | 1,750 | 1,750 | 1,651 | 1,672 | 1,672 | -83 (-4.73%) | 3,600 |
8 Feb 2017 | JPY | 1,838 | 1,838 | 1,754 | 1,755 | 1,755 | -93 (-5.03%) | 7,000 |
7 Feb 2017 | JPY | 1,804 | 1,848 | 1,804 | 1,848 | 1,848 | +48 (+2.67%) | 4,700 |
6 Feb 2017 | JPY | 1,809 | 1,809 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 700 |
3 Feb 2017 | JPY | 1,775 | 1,800 | 1,775 | 1,800 | 1,800 | +25 (+1.41%) | 900 |
2 Feb 2017 | JPY | 1,775 | 1,775 | 1,753 | 1,775 | 1,775 | +1 (+0.06%) | 1,300 |
1 Feb 2017 | JPY | 1,775 | 1,775 | 1,770 | 1,774 | 1,774 | -1 (-0.06%) | 1,800 |
31 Jan 2017 | JPY | 1,730 | 1,775 | 1,712 | 1,775 | 1,775 | +45 (+2.60%) | 2,400 |
30 Jan 2017 | JPY | 1,700 | 1,730 | 1,681 | 1,730 | 1,730 | +29 (+1.70%) | 2,900 |
27 Jan 2017 | JPY | 1,673 | 1,701 | 1,666 | 1,701 | 1,701 | +40 (+2.41%) | 2,400 |