Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | JPY | 1,675 | 1,675 | 1,661 | 1,661 | 1,661 | 0.0 (0.0%) | 1,600 |
25 Jan 2017 | JPY | 1,661 | 1,661 | 1,661 | 1,661 | 1,661 | -14 (-0.84%) | 600 |
24 Jan 2017 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
23 Jan 2017 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +40 (+2.45%) | 200 |
20 Jan 2017 | JPY | 1,641 | 1,663 | 1,635 | 1,635 | 1,635 | -46 (-2.74%) | 800 |
19 Jan 2017 | JPY | 1,643 | 1,681 | 1,625 | 1,681 | 1,681 | +29 (+1.76%) | 2,100 |
18 Jan 2017 | JPY | 1,670 | 1,670 | 1,651 | 1,652 | 1,652 | -19 (-1.14%) | 500 |
17 Jan 2017 | JPY | 1,660 | 1,671 | 1,660 | 1,671 | 1,671 | -22 (-1.30%) | 300 |
16 Jan 2017 | JPY | 1,693 | 1,693 | 1,693 | 1,693 | 1,693 | 0.0 (0.0%) | 400 |
13 Jan 2017 | JPY | 1,693 | 1,750 | 1,662 | 1,693 | 1,693 | 0.0 (0.0%) | 2,100 |
12 Jan 2017 | JPY | 1,661 | 1,693 | 1,639 | 1,693 | 1,693 | +27 (+1.62%) | 1,100 |
11 Jan 2017 | JPY | 1,662 | 1,666 | 1,661 | 1,666 | 1,666 | -13 (-0.77%) | 500 |
10 Jan 2017 | JPY | 1,675 | 1,679 | 1,650 | 1,679 | 1,679 | +39 (+2.38%) | 2,200 |
6 Jan 2017 | JPY | 1,630 | 1,649 | 1,630 | 1,640 | 1,640 | -30 (-1.80%) | 700 |
5 Jan 2017 | JPY | 1,675 | 1,675 | 1,637 | 1,670 | 1,670 | +1 (+0.06%) | 2,000 |
4 Jan 2017 | JPY | 1,627 | 1,669 | 1,621 | 1,669 | 1,669 | +42 (+2.58%) | 2,400 |
30 Dec 2016 | JPY | 1,670 | 1,670 | 1,600 | 1,627 | 1,627 | -53 (-3.15%) | 1,600 |
29 Dec 2016 | JPY | 1,746 | 1,746 | 1,650 | 1,680 | 1,680 | -67 (-3.84%) | 4,700 |
28 Dec 2016 | JPY | 1,750 | 1,810 | 1,747 | 1,747 | 1,747 | -3 (-0.17%) | 9,900 |
27 Dec 2016 | JPY | 1,699 | 1,750 | 1,666 | 1,750 | 1,750 | +89 (+5.36%) | 15,900 |
26 Dec 2016 | JPY | 1,621 | 1,690 | 1,621 | 1,661 | 1,661 | +60 (+3.75%) | 6,400 |
22 Dec 2016 | JPY | 1,647 | 1,647 | 1,600 | 1,601 | 1,601 | -39 (-2.38%) | 2,400 |
21 Dec 2016 | JPY | 1,625 | 1,650 | 1,625 | 1,640 | 1,640 | +40 (+2.50%) | 6,900 |
20 Dec 2016 | JPY | 1,523 | 1,600 | 1,523 | 1,600 | 1,600 | +77 (+5.06%) | 5,300 |
19 Dec 2016 | JPY | 1,520 | 1,560 | 1,520 | 1,523 | 1,523 | +27 (+1.80%) | 3,400 |
16 Dec 2016 | JPY | 1,478 | 1,504 | 1,467 | 1,496 | 1,496 | +29 (+1.98%) | 3,300 |
15 Dec 2016 | JPY | 1,482 | 1,482 | 1,452 | 1,467 | 1,467 | +22 (+1.52%) | 600 |
14 Dec 2016 | JPY | 1,493 | 1,493 | 1,445 | 1,445 | 1,445 | +12 (+0.84%) | 1,300 |
13 Dec 2016 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 0 |
12 Dec 2016 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | +3 (+0.21%) | 400 |