Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2016 | JPY | 1,442 | 1,442 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 1,000 |
8 Dec 2016 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -1 (-0.07%) | 200 |
7 Dec 2016 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | +1 (+0.07%) | 100 |
6 Dec 2016 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +3 (+0.21%) | 1,400 |
5 Dec 2016 | JPY | 1,476 | 1,476 | 1,447 | 1,447 | 1,447 | +31 (+2.19%) | 700 |
2 Dec 2016 | JPY | 1,427 | 1,427 | 1,416 | 1,416 | 1,416 | -11 (-0.77%) | 400 |
1 Dec 2016 | JPY | 1,480 | 1,482 | 1,426 | 1,427 | 1,427 | -53 (-3.58%) | 1,900 |
30 Nov 2016 | JPY | 1,450 | 1,480 | 1,450 | 1,480 | 1,480 | +45 (+3.14%) | 2,200 |
29 Nov 2016 | JPY | 1,430 | 1,435 | 1,430 | 1,435 | 1,435 | +5 (+0.35%) | 900 |
28 Nov 2016 | JPY | 1,410 | 1,439 | 1,410 | 1,430 | 1,430 | +40 (+2.88%) | 1,500 |
25 Nov 2016 | JPY | 1,356 | 1,402 | 1,356 | 1,390 | 1,390 | +40 (+2.96%) | 6,700 |
24 Nov 2016 | JPY | 1,351 | 1,351 | 1,350 | 1,350 | 1,350 | -5 (-0.37%) | 300 |
22 Nov 2016 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | +34 (+2.57%) | 100 |
21 Nov 2016 | JPY | 1,331 | 1,331 | 1,321 | 1,321 | 1,321 | -10 (-0.75%) | 400 |
18 Nov 2016 | JPY | 1,335 | 1,335 | 1,331 | 1,331 | 1,331 | 0.0 (0.0%) | 200 |
17 Nov 2016 | JPY | 1,353 | 1,353 | 1,331 | 1,331 | 1,331 | -22 (-1.63%) | 400 |
16 Nov 2016 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | +13 (+0.97%) | 100 |
15 Nov 2016 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 200 |
14 Nov 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +52 (+4.01%) | 100 |
11 Nov 2016 | JPY | 1,275 | 1,298 | 1,275 | 1,298 | 1,298 | +23 (+1.80%) | 200 |
10 Nov 2016 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | +60 (+4.94%) | 1,300 |
9 Nov 2016 | JPY | 1,251 | 1,355 | 1,200 | 1,215 | 1,215 | -33 (-2.64%) | 9,800 |
8 Nov 2016 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | -1 (-0.08%) | 100 |
7 Nov 2016 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 0 |
4 Nov 2016 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 0 |
2 Nov 2016 | JPY | 1,246 | 1,249 | 1,246 | 1,249 | 1,249 | +19 (+1.54%) | 200 |
1 Nov 2016 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -16 (-1.28%) | 100 |
31 Oct 2016 | JPY | 1,250 | 1,250 | 1,246 | 1,246 | 1,246 | -4 (-0.32%) | 300 |
28 Oct 2016 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +17 (+1.38%) | 400 |
27 Oct 2016 | JPY | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | 0.0 (0.0%) | 0 |