Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | JPY | 1,230 | 1,233 | 1,230 | 1,233 | 1,233 | +3 (+0.24%) | 300 |
25 Oct 2016 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +5 (+0.41%) | 100 |
24 Oct 2016 | JPY | 1,220 | 1,225 | 1,220 | 1,225 | 1,225 | +26 (+2.17%) | 1,000 |
21 Oct 2016 | JPY | 1,195 | 1,199 | 1,195 | 1,199 | 1,199 | +9 (+0.76%) | 300 |
20 Oct 2016 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +12 (+1.02%) | 200 |
19 Oct 2016 | JPY | 1,178 | 1,178 | 1,178 | 1,178 | 1,178 | 0.0 (0.0%) | 0 |
18 Oct 2016 | JPY | 1,178 | 1,178 | 1,178 | 1,178 | 1,178 | +8 (+0.68%) | 200 |
17 Oct 2016 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
14 Oct 2016 | JPY | 1,175 | 1,175 | 1,170 | 1,170 | 1,170 | +8 (+0.69%) | 800 |
13 Oct 2016 | JPY | 1,162 | 1,162 | 1,162 | 1,162 | 1,162 | 0.0 (0.0%) | 0 |
12 Oct 2016 | JPY | 1,161 | 1,162 | 1,161 | 1,162 | 1,162 | +2 (+0.17%) | 300 |
11 Oct 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
7 Oct 2016 | JPY | 1,189 | 1,189 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 400 |
6 Oct 2016 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +6 (+0.52%) | 100 |
5 Oct 2016 | JPY | 1,162 | 1,164 | 1,162 | 1,164 | 1,164 | +9 (+0.78%) | 200 |
4 Oct 2016 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
3 Oct 2016 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | -7 (-0.60%) | 200 |
30 Sep 2016 | JPY | 1,150 | 1,162 | 1,150 | 1,162 | 1,162 | +12 (+1.04%) | 200 |
29 Sep 2016 | JPY | 1,142 | 1,150 | 1,142 | 1,150 | 1,150 | +16 (+1.41%) | 400 |
28 Sep 2016 | JPY | 1,174 | 1,174 | 1,134 | 1,134 | 1,134 | -4,666 (-80.45%) | 300 |
28 Sep 2016 |
|
|||||||
27 Sep 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +15 (+1.31%) | 800 |
26 Sep 2016 | JPY | 1,150 | 1,150 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 400 |
23 Sep 2016 | JPY | 1,150 | 1,150 | 1,145 | 1,145 | 1,145 | +15 (+1.33%) | 400 |
21 Sep 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
20 Sep 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
16 Sep 2016 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | +20 (+1.80%) | 600 |
15 Sep 2016 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
14 Sep 2016 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
13 Sep 2016 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
12 Sep 2016 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |