Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +15 (+1.32%) | 400 |
27 Jul 2016 | JPY | 1,125 | 1,135 | 1,125 | 1,135 | 1,135 | +45 (+4.13%) | 800 |
26 Jul 2016 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
25 Jul 2016 | JPY | 1,115 | 1,115 | 1,090 | 1,090 | 1,090 | -30 (-2.68%) | 400 |
22 Jul 2016 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +40 (+3.70%) | 200 |
21 Jul 2016 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
20 Jul 2016 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 1,000 |
19 Jul 2016 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 200 |
15 Jul 2016 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
14 Jul 2016 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
13 Jul 2016 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 200 |
12 Jul 2016 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
11 Jul 2016 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 200 |
7 Jul 2016 | JPY | 1,125 | 1,125 | 1,080 | 1,100 | 1,100 | -40 (-3.51%) | 1,400 |
6 Jul 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
5 Jul 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
4 Jul 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +15 (+1.33%) | 600 |
1 Jul 2016 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
30 Jun 2016 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
29 Jun 2016 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 6,000 |
28 Jun 2016 | JPY | 1,130 | 1,130 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 2,400 |
27 Jun 2016 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 2,800 |
24 Jun 2016 | JPY | 1,130 | 1,130 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 600 |
23 Jun 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
22 Jun 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
21 Jun 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
20 Jun 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
17 Jun 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 200 |
16 Jun 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |