Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +15 (+1.33%) | 200 |
14 Jun 2016 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 1,200 |
13 Jun 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 400 |
10 Jun 2016 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | +5 (+0.44%) | 400 |
9 Jun 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 200 |
8 Jun 2016 | JPY | 1,135 | 1,135 | 1,130 | 1,135 | 1,135 | -60 (-5.02%) | 2,600 |
7 Jun 2016 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
6 Jun 2016 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
3 Jun 2016 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
2 Jun 2016 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
1 Jun 2016 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | +55 (+4.82%) | 400 |
31 May 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
30 May 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
27 May 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 600 |
26 May 2016 | JPY | 1,145 | 1,145 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 600 |
25 May 2016 | JPY | 1,125 | 1,145 | 1,125 | 1,145 | 1,145 | +5 (+0.44%) | 1,000 |
24 May 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
23 May 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
20 May 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
19 May 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
18 May 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
17 May 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 400 |
16 May 2016 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
13 May 2016 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
12 May 2016 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
11 May 2016 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 200 |
10 May 2016 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
9 May 2016 | JPY | 1,140 | 1,150 | 1,125 | 1,150 | 1,150 | -20 (-1.71%) | 1,600 |
6 May 2016 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
2 May 2016 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 400 |