Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
27 Apr 2016 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 200 |
26 Apr 2016 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 400 |
25 Apr 2016 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
22 Apr 2016 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
21 Apr 2016 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
20 Apr 2016 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | +20 (+1.74%) | 1,800 |
19 Apr 2016 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
18 Apr 2016 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 400 |
15 Apr 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
14 Apr 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
13 Apr 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
12 Apr 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
11 Apr 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +30 (+2.65%) | 200 |
8 Apr 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
7 Apr 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 400 |
6 Apr 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 600 |
5 Apr 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 200 |
4 Apr 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -15 (-1.30%) | 200 |
1 Apr 2016 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 400 |
31 Mar 2016 | JPY | 1,165 | 1,165 | 1,155 | 1,155 | 1,155 | -50 (-4.15%) | 600 |
30 Mar 2016 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | -5 (-0.41%) | 200 |
29 Mar 2016 | JPY | 1,170 | 1,210 | 1,170 | 1,210 | 1,210 | +10 (+0.83%) | 400 |
28 Mar 2016 | JPY | 1,205 | 1,205 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
25 Mar 2016 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +15 (+1.27%) | 400 |
24 Mar 2016 | JPY | 1,190 | 1,190 | 1,185 | 1,185 | 1,185 | -5 (-0.42%) | 600 |
23 Mar 2016 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +5 (+0.42%) | 200 |
22 Mar 2016 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
18 Mar 2016 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
17 Mar 2016 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +20 (+1.72%) | 200 |