Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 200 |
15 Mar 2016 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
14 Mar 2016 | JPY | 1,155 | 1,165 | 1,155 | 1,165 | 1,165 | +40 (+3.56%) | 600 |
11 Mar 2016 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
10 Mar 2016 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
9 Mar 2016 | JPY | 1,165 | 1,165 | 1,115 | 1,125 | 1,125 | -65 (-5.46%) | 3,600 |
8 Mar 2016 | JPY | 1,185 | 1,190 | 1,185 | 1,190 | 1,190 | +40 (+3.48%) | 400 |
7 Mar 2016 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 200 |
4 Mar 2016 | JPY | 1,185 | 1,185 | 1,150 | 1,150 | 1,150 | -35 (-2.95%) | 1,200 |
3 Mar 2016 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
2 Mar 2016 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
1 Mar 2016 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 400 |
29 Feb 2016 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
26 Feb 2016 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 400 |
25 Feb 2016 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
24 Feb 2016 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
23 Feb 2016 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
22 Feb 2016 | JPY | 1,170 | 1,185 | 1,170 | 1,185 | 1,185 | +25 (+2.16%) | 400 |
19 Feb 2016 | JPY | 1,165 | 1,175 | 1,160 | 1,160 | 1,160 | +35 (+3.11%) | 600 |
18 Feb 2016 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
17 Feb 2016 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
16 Feb 2016 | JPY | 1,125 | 1,125 | 1,085 | 1,125 | 1,125 | -35 (-3.02%) | 7,400 |
15 Feb 2016 | JPY | 1,085 | 1,160 | 1,085 | 1,160 | 1,160 | +35 (+3.11%) | 2,400 |
12 Feb 2016 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -30 (-2.60%) | 1,000 |
10 Feb 2016 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
9 Feb 2016 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | -10 (-0.86%) | 400 |
8 Feb 2016 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
5 Feb 2016 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
4 Feb 2016 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
3 Feb 2016 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |