Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 400 |
1 Feb 2016 | JPY | 1,135 | 1,165 | 1,135 | 1,165 | 1,165 | +35 (+3.10%) | 600 |
29 Jan 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 600 |
28 Jan 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 200 |
27 Jan 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
26 Jan 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 600 |
25 Jan 2016 | JPY | 1,155 | 1,160 | 1,155 | 1,160 | 1,160 | 0.0 (0.0%) | 800 |
22 Jan 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +35 (+3.11%) | 200 |
21 Jan 2016 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
20 Jan 2016 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
19 Jan 2016 | JPY | 1,150 | 1,150 | 1,125 | 1,125 | 1,125 | -45 (-3.85%) | 1,000 |
18 Jan 2016 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | -5 (-0.43%) | 1,000 |
15 Jan 2016 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
14 Jan 2016 | JPY | 1,180 | 1,180 | 1,175 | 1,175 | 1,175 | -15 (-1.26%) | 1,200 |
13 Jan 2016 | JPY | 1,185 | 1,190 | 1,185 | 1,190 | 1,190 | 0.0 (0.0%) | 800 |
12 Jan 2016 | JPY | 1,205 | 1,205 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 1,400 |
8 Jan 2016 | JPY | 1,235 | 1,235 | 1,210 | 1,210 | 1,210 | -35 (-2.81%) | 1,000 |
7 Jan 2016 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |
6 Jan 2016 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +15 (+1.22%) | 200 |
5 Jan 2016 | JPY | 1,235 | 1,235 | 1,230 | 1,230 | 1,230 | -5 (-0.40%) | 1,400 |
4 Jan 2016 | JPY | 1,245 | 1,250 | 1,225 | 1,235 | 1,235 | -10 (-0.80%) | 1,600 |
30 Dec 2015 | JPY | 1,245 | 1,250 | 1,240 | 1,245 | 1,245 | 0.0 (0.0%) | 1,800 |
29 Dec 2015 | JPY | 1,245 | 1,245 | 1,240 | 1,245 | 1,245 | +45 (+3.75%) | 1,000 |
28 Dec 2015 | JPY | 1,190 | 1,215 | 1,190 | 1,200 | 1,200 | -5 (-0.41%) | 600 |
25 Dec 2015 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 200 |
22 Dec 2015 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 400 |
21 Dec 2015 | JPY | 1,205 | 1,205 | 1,195 | 1,205 | 1,205 | 0.0 (0.0%) | 1,200 |
18 Dec 2015 | JPY | 1,210 | 1,210 | 1,205 | 1,205 | 1,205 | -45 (-3.60%) | 800 |
17 Dec 2015 | JPY | 1,220 | 1,250 | 1,220 | 1,250 | 1,250 | +45 (+3.73%) | 600 |