| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | JPY | 1,322 | 1,330 | 1,322 | 1,330 | 1,330 | +28 (+2.15%) | 1,400 |
| 10 Aug 2023 | JPY | 1,287 | 1,302 | 1,287 | 1,302 | 1,302 | +21 (+1.64%) | 300 |
| 9 Aug 2023 | JPY | 1,280 | 1,281 | 1,280 | 1,281 | 1,281 | 0.0 (0.0%) | 700 |
| 8 Aug 2023 | JPY | 1,324 | 1,324 | 1,281 | 1,281 | 1,281 | -43 (-3.25%) | 1,400 |
| 7 Aug 2023 | JPY | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | +19 (+1.46%) | 100 |
| 4 Aug 2023 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | +23 (+1.79%) | 100 |
| 2 Aug 2023 | JPY | 1,304 | 1,304 | 1,282 | 1,282 | 1,282 | -20 (-1.54%) | 200 |
| 1 Aug 2023 | JPY | 1,305 | 1,305 | 1,278 | 1,302 | 1,302 | -3 (-0.23%) | 400 |
| 31 Jul 2023 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 200 |
| 28 Jul 2023 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 400 |
| 25 Jul 2023 | JPY | 1,275 | 1,305 | 1,275 | 1,305 | 1,305 | +32 (+2.51%) | 200 |
| 24 Jul 2023 | JPY | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | +1 (+0.08%) | 200 |
| 21 Jul 2023 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | 0.0 (0.0%) | 200 |
| 20 Jul 2023 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | -19 (-1.47%) | 500 |
| 19 Jul 2023 | JPY | 1,305 | 1,305 | 1,291 | 1,291 | 1,291 | -14 (-1.07%) | 800 |
| 18 Jul 2023 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 200 |
| 14 Jul 2023 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | +10 (+0.77%) | 100 |
| 13 Jul 2023 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 100 |
| 11 Jul 2023 | JPY | 1,305 | 1,305 | 1,295 | 1,295 | 1,295 | -10 (-0.77%) | 300 |
| 10 Jul 2023 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | JPY | 1,305 | 1,306 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 1,800 |
| 5 Jul 2023 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | -30 (-2.25%) | 100 |
| 4 Jul 2023 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 100 |
| 3 Jul 2023 | JPY | 1,295 | 1,335 | 1,295 | 1,335 | 1,335 | +10 (+0.75%) | 1,200 |
| 30 Jun 2023 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 900 |
