Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | JPY | 1,220 | 1,220 | 1,195 | 1,205 | 1,205 | +15 (+1.26%) | 600 |
15 Dec 2015 | JPY | 1,195 | 1,195 | 1,190 | 1,190 | 1,190 | -50 (-4.03%) | 600 |
14 Dec 2015 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
11 Dec 2015 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 1,400 |
10 Dec 2015 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +40 (+3.33%) | 200 |
9 Dec 2015 | JPY | 1,205 | 1,235 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 800 |
8 Dec 2015 | JPY | 1,215 | 1,225 | 1,190 | 1,225 | 1,225 | -10 (-0.81%) | 2,000 |
7 Dec 2015 | JPY | 1,245 | 1,245 | 1,225 | 1,235 | 1,235 | -15 (-1.20%) | 3,200 |
4 Dec 2015 | JPY | 1,130 | 1,270 | 1,130 | 1,250 | 1,250 | +125 (+11.11%) | 9,600 |
3 Dec 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
2 Dec 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
1 Dec 2015 | JPY | 1,125 | 1,130 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 2,200 |
30 Nov 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +10 (+0.90%) | 200 |
27 Nov 2015 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +5 (+0.45%) | 200 |
26 Nov 2015 | JPY | 1,125 | 1,125 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 800 |
25 Nov 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 400 |
24 Nov 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
20 Nov 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
19 Nov 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +10 (+0.90%) | 1,000 |
18 Nov 2015 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
17 Nov 2015 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
16 Nov 2015 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 200 |
13 Nov 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 800 |
12 Nov 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
11 Nov 2015 | JPY | 1,120 | 1,125 | 1,115 | 1,125 | 1,125 | +5 (+0.45%) | 1,000 |
10 Nov 2015 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
9 Nov 2015 | JPY | 1,115 | 1,120 | 1,110 | 1,120 | 1,120 | +5 (+0.45%) | 1,000 |
6 Nov 2015 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | -5 (-0.45%) | 800 |
5 Nov 2015 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
4 Nov 2015 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +5 (+0.45%) | 400 |