Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 200 |
30 Oct 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 200 |
29 Oct 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
28 Oct 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
27 Oct 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
26 Oct 2015 | JPY | 1,135 | 1,135 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 1,200 |
23 Oct 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
22 Oct 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +10 (+0.90%) | 200 |
21 Oct 2015 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
20 Oct 2015 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
19 Oct 2015 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
16 Oct 2015 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +20 (+1.83%) | 200 |
15 Oct 2015 | JPY | 1,110 | 1,115 | 1,070 | 1,095 | 1,095 | -55 (-4.78%) | 4,400 |
14 Oct 2015 | JPY | 1,150 | 1,150 | 1,145 | 1,150 | 1,150 | 0.0 (0.0%) | 1,200 |
13 Oct 2015 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
9 Oct 2015 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +25 (+2.22%) | 200 |
8 Oct 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -50 (-4.26%) | 600 |
7 Oct 2015 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
6 Oct 2015 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
5 Oct 2015 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
2 Oct 2015 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
1 Oct 2015 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
30 Sep 2015 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 400 |
29 Sep 2015 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
28 Sep 2015 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -25 (-2.08%) | 400 |
25 Sep 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
24 Sep 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
18 Sep 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
17 Sep 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
16 Sep 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |