Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
10 Sep 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
9 Sep 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
8 Sep 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
7 Sep 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
4 Sep 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
3 Sep 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
2 Sep 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
1 Sep 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
31 Aug 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
28 Aug 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +105 (+9.59%) | 400 |
27 Aug 2015 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
26 Aug 2015 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
25 Aug 2015 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
24 Aug 2015 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
21 Aug 2015 | JPY | 1,100 | 1,100 | 1,090 | 1,095 | 1,095 | -30 (-2.67%) | 600 |
20 Aug 2015 | JPY | 1,155 | 1,155 | 1,125 | 1,125 | 1,125 | -30 (-2.60%) | 800 |
19 Aug 2015 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
18 Aug 2015 | JPY | 1,170 | 1,170 | 1,155 | 1,155 | 1,155 | -25 (-2.12%) | 400 |
17 Aug 2015 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
14 Aug 2015 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +5 (+0.43%) | 400 |
13 Aug 2015 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -5 (-0.42%) | 600 |
12 Aug 2015 | JPY | 1,180 | 1,205 | 1,180 | 1,180 | 1,180 | +5 (+0.43%) | 1,000 |
11 Aug 2015 | JPY | 1,185 | 1,195 | 1,175 | 1,175 | 1,175 | -45 (-3.69%) | 1,600 |
10 Aug 2015 | JPY | 1,215 | 1,225 | 1,215 | 1,220 | 1,220 | -20 (-1.61%) | 1,200 |
7 Aug 2015 | JPY | 1,245 | 1,245 | 1,220 | 1,240 | 1,240 | -20 (-1.59%) | 2,800 |
6 Aug 2015 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 800 |
5 Aug 2015 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 400 |
4 Aug 2015 | JPY | 1,235 | 1,260 | 1,235 | 1,260 | 1,260 | -40 (-3.08%) | 400 |
3 Aug 2015 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +50 (+4%) | 600 |