Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
30 Jul 2015 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
29 Jul 2015 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -35 (-2.72%) | 200 |
28 Jul 2015 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
27 Jul 2015 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 400 |
24 Jul 2015 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
23 Jul 2015 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
22 Jul 2015 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
21 Jul 2015 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
17 Jul 2015 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | -15 (-1.15%) | 600 |
16 Jul 2015 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
15 Jul 2015 | JPY | 1,300 | 1,300 | 1,260 | 1,300 | 1,300 | +25 (+1.96%) | 600 |
14 Jul 2015 | JPY | 1,265 | 1,280 | 1,265 | 1,275 | 1,275 | +10 (+0.79%) | 800 |
13 Jul 2015 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 200 |
10 Jul 2015 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | -10 (-0.78%) | 200 |
9 Jul 2015 | JPY | 1,265 | 1,275 | 1,265 | 1,275 | 1,275 | +10 (+0.79%) | 800 |
8 Jul 2015 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | -35 (-2.69%) | 200 |
7 Jul 2015 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
6 Jul 2015 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
3 Jul 2015 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
2 Jul 2015 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
1 Jul 2015 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 200 |
30 Jun 2015 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 800 |
29 Jun 2015 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 1,000 |
26 Jun 2015 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 400 |
25 Jun 2015 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -15 (-1.15%) | 200 |
24 Jun 2015 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | +30 (+2.35%) | 200 |
23 Jun 2015 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
22 Jun 2015 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
19 Jun 2015 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -10 (-0.78%) | 400 |