Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | +10 (+0.78%) | 200 |
17 Jun 2015 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
16 Jun 2015 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
15 Jun 2015 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
12 Jun 2015 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 400 |
11 Jun 2015 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
10 Jun 2015 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
9 Jun 2015 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 200 |
8 Jun 2015 | JPY | 1,310 | 1,310 | 1,275 | 1,275 | 1,275 | -25 (-1.92%) | 1,400 |
5 Jun 2015 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +25 (+1.96%) | 200 |
4 Jun 2015 | JPY | 1,275 | 1,300 | 1,275 | 1,275 | 1,275 | +20 (+1.59%) | 2,800 |
3 Jun 2015 | JPY | 1,225 | 1,255 | 1,225 | 1,255 | 1,255 | +30 (+2.45%) | 3,000 |
2 Jun 2015 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 400 |
1 Jun 2015 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 600 |
29 May 2015 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 200 |
28 May 2015 | JPY | 1,225 | 1,235 | 1,225 | 1,225 | 1,225 | +25 (+2.08%) | 1,400 |
27 May 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
26 May 2015 | JPY | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 1,000 |
25 May 2015 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 400 |
22 May 2015 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
21 May 2015 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +10 (+0.82%) | 200 |
20 May 2015 | JPY | 1,230 | 1,230 | 1,215 | 1,215 | 1,215 | -20 (-1.62%) | 400 |
19 May 2015 | JPY | 1,165 | 1,240 | 1,165 | 1,235 | 1,235 | +60 (+5.11%) | 2,600 |
18 May 2015 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
15 May 2015 | JPY | 1,190 | 1,190 | 1,175 | 1,175 | 1,175 | -15 (-1.26%) | 600 |
14 May 2015 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 600 |
13 May 2015 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
12 May 2015 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 400 |
11 May 2015 | JPY | 1,205 | 1,220 | 1,190 | 1,220 | 1,220 | +10 (+0.83%) | 600 |
8 May 2015 | JPY | 1,205 | 1,210 | 1,205 | 1,210 | 1,210 | +35 (+2.98%) | 400 |