Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +10 (+0.86%) | 1,000 |
1 May 2015 | JPY | 1,180 | 1,185 | 1,165 | 1,165 | 1,165 | -10 (-0.85%) | 1,600 |
30 Apr 2015 | JPY | 1,185 | 1,220 | 1,150 | 1,175 | 1,175 | +30 (+2.62%) | 8,200 |
28 Apr 2015 | JPY | 1,150 | 1,150 | 1,145 | 1,145 | 1,145 | -15 (-1.29%) | 600 |
27 Apr 2015 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -5 (-0.43%) | 200 |
24 Apr 2015 | JPY | 1,160 | 1,165 | 1,160 | 1,165 | 1,165 | +15 (+1.30%) | 400 |
23 Apr 2015 | JPY | 1,150 | 1,175 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 1,200 |
22 Apr 2015 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | +5 (+0.44%) | 800 |
21 Apr 2015 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
20 Apr 2015 | JPY | 1,150 | 1,150 | 1,135 | 1,135 | 1,135 | -15 (-1.30%) | 800 |
17 Apr 2015 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +5 (+0.44%) | 200 |
16 Apr 2015 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
15 Apr 2015 | JPY | 1,135 | 1,145 | 1,135 | 1,145 | 1,145 | 0.0 (0.0%) | 600 |
14 Apr 2015 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 200 |
13 Apr 2015 | JPY | 1,155 | 1,155 | 1,145 | 1,145 | 1,145 | +5 (+0.44%) | 800 |
10 Apr 2015 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
9 Apr 2015 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 600 |
8 Apr 2015 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
7 Apr 2015 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 200 |
6 Apr 2015 | JPY | 1,145 | 1,145 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 400 |
3 Apr 2015 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
2 Apr 2015 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 200 |
1 Apr 2015 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 400 |
31 Mar 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
30 Mar 2015 | JPY | 1,185 | 1,200 | 1,185 | 1,200 | 1,200 | +15 (+1.27%) | 800 |
27 Mar 2015 | JPY | 1,170 | 1,185 | 1,170 | 1,185 | 1,185 | -15 (-1.25%) | 400 |
26 Mar 2015 | JPY | 1,245 | 1,245 | 1,200 | 1,200 | 1,200 | -45 (-3.61%) | 1,800 |
25 Mar 2015 | JPY | 1,205 | 1,245 | 1,205 | 1,245 | 1,245 | -5 (-0.40%) | 2,000 |
24 Mar 2015 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
23 Mar 2015 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +5 (+0.40%) | 200 |