Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +45 (+3.75%) | 800 |
19 Mar 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 200 |
18 Mar 2015 | JPY | 1,200 | 1,225 | 1,200 | 1,225 | 1,225 | +30 (+2.51%) | 1,000 |
17 Mar 2015 | JPY | 1,200 | 1,200 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 1,000 |
16 Mar 2015 | JPY | 1,145 | 1,200 | 1,145 | 1,200 | 1,200 | +75 (+6.67%) | 3,800 |
13 Mar 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
12 Mar 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 200 |
11 Mar 2015 | JPY | 1,125 | 1,135 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 2,000 |
10 Mar 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +10 (+0.90%) | 400 |
9 Mar 2015 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | -20 (-1.76%) | 600 |
6 Mar 2015 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
5 Mar 2015 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
4 Mar 2015 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
3 Mar 2015 | JPY | 1,140 | 1,140 | 1,125 | 1,135 | 1,135 | +5 (+0.44%) | 2,800 |
2 Mar 2015 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 400 |
27 Feb 2015 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +5 (+0.44%) | 200 |
26 Feb 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
25 Feb 2015 | JPY | 1,125 | 1,145 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 1,400 |
24 Feb 2015 | JPY | 1,145 | 1,145 | 1,125 | 1,125 | 1,125 | -20 (-1.75%) | 600 |
23 Feb 2015 | JPY | 1,125 | 1,145 | 1,125 | 1,145 | 1,145 | +30 (+2.69%) | 1,200 |
20 Feb 2015 | JPY | 1,105 | 1,125 | 1,105 | 1,115 | 1,115 | +15 (+1.36%) | 1,000 |
19 Feb 2015 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
18 Feb 2015 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
17 Feb 2015 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +15 (+1.38%) | 200 |
16 Feb 2015 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | -10 (-0.91%) | 400 |
13 Feb 2015 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
12 Feb 2015 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +5 (+0.46%) | 200 |
10 Feb 2015 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +15 (+1.40%) | 200 |
9 Feb 2015 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 200 |
6 Feb 2015 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -15 (-1.38%) | 200 |