Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +25 (+2.35%) | 200 |
4 Feb 2015 | JPY | 1,090 | 1,090 | 1,065 | 1,065 | 1,065 | -25 (-2.29%) | 1,400 |
3 Feb 2015 | JPY | 1,120 | 1,120 | 1,090 | 1,090 | 1,090 | -35 (-3.11%) | 400 |
2 Feb 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 200 |
30 Jan 2015 | JPY | 1,090 | 1,125 | 1,090 | 1,125 | 1,125 | +40 (+3.69%) | 1,400 |
29 Jan 2015 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 1,200 |
28 Jan 2015 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
27 Jan 2015 | JPY | 1,060 | 1,085 | 1,060 | 1,085 | 1,085 | +25 (+2.36%) | 600 |
26 Jan 2015 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
23 Jan 2015 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -15 (-1.40%) | 200 |
22 Jan 2015 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
21 Jan 2015 | JPY | 1,050 | 1,075 | 1,050 | 1,075 | 1,075 | +15 (+1.42%) | 1,000 |
20 Jan 2015 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 1,400 |
19 Jan 2015 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
16 Jan 2015 | JPY | 1,065 | 1,070 | 1,050 | 1,050 | 1,050 | -15 (-1.41%) | 800 |
15 Jan 2015 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 600 |
14 Jan 2015 | JPY | 1,060 | 1,065 | 1,060 | 1,065 | 1,065 | +5 (+0.47%) | 400 |
13 Jan 2015 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
9 Jan 2015 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +5 (+0.47%) | 200 |
8 Jan 2015 | JPY | 1,050 | 1,055 | 1,050 | 1,055 | 1,055 | +15 (+1.44%) | 400 |
7 Jan 2015 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 400 |
6 Jan 2015 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -15 (-1.42%) | 400 |
5 Jan 2015 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 600 |
30 Dec 2014 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | +15 (+1.44%) | 200 |
29 Dec 2014 | JPY | 1,055 | 1,055 | 1,040 | 1,040 | 1,040 | -5 (-0.48%) | 600 |
26 Dec 2014 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 200 |
25 Dec 2014 | JPY | 1,055 | 1,055 | 1,045 | 1,045 | 1,045 | -10 (-0.95%) | 4,000 |
24 Dec 2014 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
22 Dec 2014 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 400 |
19 Dec 2014 | JPY | 1,035 | 1,055 | 1,035 | 1,055 | 1,055 | +20 (+1.93%) | 1,000 |