Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +5 (+0.49%) | 800 |
17 Dec 2014 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
16 Dec 2014 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -5 (-0.48%) | 600 |
15 Dec 2014 | JPY | 1,030 | 1,035 | 1,030 | 1,035 | 1,035 | +5 (+0.49%) | 600 |
12 Dec 2014 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 1,200 |
11 Dec 2014 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 600 |
10 Dec 2014 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
9 Dec 2014 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 400 |
8 Dec 2014 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -15 (-1.41%) | 600 |
5 Dec 2014 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
4 Dec 2014 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
3 Dec 2014 | JPY | 1,055 | 1,065 | 1,055 | 1,065 | 1,065 | +20 (+1.91%) | 1,800 |
2 Dec 2014 | JPY | 1,050 | 1,055 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 1,200 |
1 Dec 2014 | JPY | 1,045 | 1,050 | 1,045 | 1,050 | 1,050 | +20 (+1.94%) | 600 |
28 Nov 2014 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 200 |
27 Nov 2014 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 400 |
26 Nov 2014 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 400 |
25 Nov 2014 | JPY | 1,045 | 1,045 | 1,015 | 1,030 | 1,030 | -15 (-1.44%) | 2,800 |
21 Nov 2014 | JPY | 1,060 | 1,060 | 1,045 | 1,045 | 1,045 | -20 (-1.88%) | 2,200 |
20 Nov 2014 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | -15 (-1.39%) | 1,000 |
19 Nov 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +15 (+1.41%) | 800 |
18 Nov 2014 | JPY | 1,065 | 1,065 | 1,050 | 1,065 | 1,065 | -20 (-1.84%) | 4,200 |
17 Nov 2014 | JPY | 1,090 | 1,090 | 1,085 | 1,085 | 1,085 | -5 (-0.46%) | 400 |
14 Nov 2014 | JPY | 1,075 | 1,090 | 1,075 | 1,090 | 1,090 | +30 (+2.83%) | 800 |
13 Nov 2014 | JPY | 1,055 | 1,060 | 1,050 | 1,060 | 1,060 | -5 (-0.47%) | 1,000 |
12 Nov 2014 | JPY | 1,075 | 1,075 | 1,065 | 1,065 | 1,065 | -10 (-0.93%) | 400 |
11 Nov 2014 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -40 (-3.59%) | 200 |
10 Nov 2014 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 200 |
7 Nov 2014 | JPY | 1,075 | 1,115 | 1,075 | 1,115 | 1,115 | +40 (+3.72%) | 600 |
6 Nov 2014 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 600 |