Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2014 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 200 |
4 Nov 2014 | JPY | 1,090 | 1,090 | 1,085 | 1,085 | 1,085 | +25 (+2.36%) | 800 |
31 Oct 2014 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +15 (+1.44%) | 200 |
30 Oct 2014 | JPY | 1,035 | 1,045 | 1,035 | 1,045 | 1,045 | +20 (+1.95%) | 600 |
29 Oct 2014 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
28 Oct 2014 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
27 Oct 2014 | JPY | 1,045 | 1,045 | 1,025 | 1,025 | 1,025 | -60 (-5.53%) | 2,000 |
24 Oct 2014 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
23 Oct 2014 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | +25 (+2.36%) | 200 |
22 Oct 2014 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 200 |
21 Oct 2014 | JPY | 1,030 | 1,070 | 1,030 | 1,070 | 1,070 | 0.0 (0.0%) | 1,000 |
20 Oct 2014 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +20 (+1.90%) | 400 |
17 Oct 2014 | JPY | 1,010 | 1,050 | 1,010 | 1,050 | 1,050 | 0.0 (0.0%) | 800 |
16 Oct 2014 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 400 |
15 Oct 2014 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -40 (-3.67%) | 2,200 |
14 Oct 2014 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 200 |
10 Oct 2014 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -50 (-4.39%) | 200 |
9 Oct 2014 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
8 Oct 2014 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
7 Oct 2014 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -15 (-1.30%) | 200 |
6 Oct 2014 | JPY | 1,105 | 1,155 | 1,105 | 1,155 | 1,155 | +35 (+3.13%) | 600 |
3 Oct 2014 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -40 (-3.45%) | 200 |
2 Oct 2014 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
1 Oct 2014 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 200 |
30 Sep 2014 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
29 Sep 2014 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 600 |
26 Sep 2014 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
25 Sep 2014 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 400 |
24 Sep 2014 | JPY | 1,200 | 1,200 | 1,150 | 1,150 | 1,150 | -55 (-4.56%) | 1,200 |
22 Sep 2014 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +5 (+0.42%) | 200 |