Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2014 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 400 |
18 Sep 2014 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
17 Sep 2014 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
16 Sep 2014 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | +15 (+1.28%) | 1,400 |
12 Sep 2014 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 400 |
11 Sep 2014 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
10 Sep 2014 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
9 Sep 2014 | JPY | 1,160 | 1,175 | 1,160 | 1,175 | 1,175 | +25 (+2.17%) | 600 |
8 Sep 2014 | JPY | 1,145 | 1,150 | 1,145 | 1,150 | 1,150 | +10 (+0.88%) | 400 |
5 Sep 2014 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +15 (+1.33%) | 400 |
4 Sep 2014 | JPY | 1,145 | 1,145 | 1,125 | 1,125 | 1,125 | -10 (-0.88%) | 800 |
3 Sep 2014 | JPY | 1,130 | 1,135 | 1,130 | 1,135 | 1,135 | +5 (+0.44%) | 600 |
2 Sep 2014 | JPY | 1,125 | 1,130 | 1,090 | 1,130 | 1,130 | +40 (+3.67%) | 1,000 |
1 Sep 2014 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
29 Aug 2014 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
28 Aug 2014 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
27 Aug 2014 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
26 Aug 2014 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 200 |
25 Aug 2014 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 400 |
22 Aug 2014 | JPY | 1,075 | 1,090 | 1,075 | 1,090 | 1,090 | +20 (+1.87%) | 1,800 |
21 Aug 2014 | JPY | 1,055 | 1,070 | 1,055 | 1,070 | 1,070 | -5 (-0.47%) | 400 |
20 Aug 2014 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
19 Aug 2014 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
18 Aug 2014 | JPY | 1,060 | 1,075 | 1,060 | 1,075 | 1,075 | 0.0 (0.0%) | 400 |
15 Aug 2014 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
14 Aug 2014 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -20 (-1.83%) | 200 |
13 Aug 2014 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
12 Aug 2014 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
11 Aug 2014 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
8 Aug 2014 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |