Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | JPY | 1,050 | 1,095 | 1,050 | 1,095 | 1,095 | +55 (+5.29%) | 1,800 |
6 Aug 2014 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +5 (+0.48%) | 400 |
5 Aug 2014 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | -15 (-1.43%) | 200 |
4 Aug 2014 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 200 |
1 Aug 2014 | JPY | 1,050 | 1,060 | 1,040 | 1,060 | 1,060 | -20 (-1.85%) | 2,400 |
31 Jul 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
30 Jul 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 400 |
29 Jul 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 400 |
28 Jul 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 1,000 |
25 Jul 2014 | JPY | 1,095 | 1,095 | 1,080 | 1,080 | 1,080 | -25 (-2.26%) | 1,400 |
24 Jul 2014 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | +5 (+0.45%) | 200 |
23 Jul 2014 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 1,200 |
22 Jul 2014 | JPY | 1,105 | 1,130 | 1,105 | 1,130 | 1,130 | +20 (+1.80%) | 400 |
18 Jul 2014 | JPY | 1,115 | 1,115 | 1,110 | 1,110 | 1,110 | -25 (-2.20%) | 400 |
17 Jul 2014 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 600 |
16 Jul 2014 | JPY | 1,130 | 1,135 | 1,130 | 1,135 | 1,135 | +15 (+1.34%) | 600 |
15 Jul 2014 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | +5 (+0.45%) | 800 |
14 Jul 2014 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
11 Jul 2014 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
10 Jul 2014 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | -15 (-1.33%) | 200 |
9 Jul 2014 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 200 |
8 Jul 2014 | JPY | 1,095 | 1,130 | 1,095 | 1,130 | 1,130 | +5 (+0.44%) | 1,600 |
7 Jul 2014 | JPY | 1,125 | 1,130 | 1,125 | 1,125 | 1,125 | +25 (+2.27%) | 1,000 |
4 Jul 2014 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
3 Jul 2014 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
2 Jul 2014 | JPY | 1,095 | 1,100 | 1,095 | 1,100 | 1,100 | +25 (+2.33%) | 600 |
1 Jul 2014 | JPY | 1,120 | 1,120 | 1,075 | 1,075 | 1,075 | -45 (-4.02%) | 600 |
30 Jun 2014 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 200 |
27 Jun 2014 | JPY | 1,085 | 1,125 | 1,085 | 1,125 | 1,125 | -25 (-2.17%) | 400 |
26 Jun 2014 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +40 (+3.60%) | 200 |