Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
24 Jun 2014 | JPY | 1,110 | 1,135 | 1,075 | 1,110 | 1,110 | +40 (+3.74%) | 1,400 |
23 Jun 2014 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
20 Jun 2014 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
19 Jun 2014 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
18 Jun 2014 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +10 (+0.94%) | 200 |
17 Jun 2014 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
16 Jun 2014 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
13 Jun 2014 | JPY | 1,075 | 1,075 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 600 |
12 Jun 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
11 Jun 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
10 Jun 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
9 Jun 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
6 Jun 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -5 (-0.46%) | 200 |
5 Jun 2014 | JPY | 1,045 | 1,085 | 1,045 | 1,085 | 1,085 | +5 (+0.46%) | 400 |
4 Jun 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
3 Jun 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 200 |
2 Jun 2014 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 200 |
30 May 2014 | JPY | 1,060 | 1,090 | 1,060 | 1,090 | 1,090 | +30 (+2.83%) | 1,000 |
29 May 2014 | JPY | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | -20 (-1.85%) | 800 |
28 May 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
27 May 2014 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +30 (+2.86%) | 1,000 |
26 May 2014 | JPY | 1,000 | 1,065 | 1,000 | 1,050 | 1,050 | +50 (+5%) | 600 |
23 May 2014 | JPY | 1,020 | 1,020 | 975 | 1,000 | 1,000 | -15 (-1.48%) | 1,400 |
22 May 2014 | JPY | 1,015 | 1,020 | 1,015 | 1,015 | 1,015 | +10 (+1.00%) | 600 |
21 May 2014 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -30 (-2.90%) | 200 |
20 May 2014 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +30 (+2.99%) | 400 |
19 May 2014 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 200 |
16 May 2014 | JPY | 1,020 | 1,020 | 1,005 | 1,005 | 1,005 | -20 (-1.95%) | 600 |
15 May 2014 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -25 (-2.38%) | 400 |