Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | JPY | 1,075 | 1,075 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 1,200 |
13 May 2014 | JPY | 1,085 | 1,115 | 1,075 | 1,080 | 1,080 | -165 (-13.25%) | 3,200 |
12 May 2014 | JPY | 1,125 | 1,245 | 1,125 | 1,245 | 1,245 | +135 (+12.16%) | 1,000 |
9 May 2014 | JPY | 1,095 | 1,110 | 1,095 | 1,110 | 1,110 | +10 (+0.91%) | 800 |
8 May 2014 | JPY | 1,135 | 1,135 | 1,095 | 1,100 | 1,100 | -35 (-3.08%) | 800 |
7 May 2014 | JPY | 1,135 | 1,145 | 1,125 | 1,135 | 1,135 | -60 (-5.02%) | 1,400 |
2 May 2014 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | +30 (+2.58%) | 200 |
1 May 2014 | JPY | 1,195 | 1,195 | 1,145 | 1,165 | 1,165 | +40 (+3.56%) | 800 |
30 Apr 2014 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
28 Apr 2014 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
25 Apr 2014 | JPY | 1,160 | 1,160 | 1,125 | 1,125 | 1,125 | -30 (-2.60%) | 400 |
24 Apr 2014 | JPY | 1,150 | 1,155 | 1,150 | 1,155 | 1,155 | +5 (+0.43%) | 400 |
23 Apr 2014 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +5 (+0.44%) | 200 |
22 Apr 2014 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 200 |
21 Apr 2014 | JPY | 1,190 | 1,195 | 1,150 | 1,150 | 1,150 | -25 (-2.13%) | 2,000 |
18 Apr 2014 | JPY | 1,190 | 1,190 | 1,175 | 1,175 | 1,175 | +10 (+0.86%) | 600 |
17 Apr 2014 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | +30 (+2.64%) | 200 |
16 Apr 2014 | JPY | 1,140 | 1,140 | 1,135 | 1,135 | 1,135 | +5 (+0.44%) | 400 |
15 Apr 2014 | JPY | 1,195 | 1,195 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 1,600 |
14 Apr 2014 | JPY | 1,175 | 1,175 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 600 |
11 Apr 2014 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -60 (-4.84%) | 200 |
10 Apr 2014 | JPY | 1,200 | 1,240 | 1,200 | 1,240 | 1,240 | +65 (+5.53%) | 600 |
9 Apr 2014 | JPY | 1,155 | 1,175 | 1,155 | 1,175 | 1,175 | -60 (-4.86%) | 800 |
8 Apr 2014 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | -95 (-7.14%) | 200 |
7 Apr 2014 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
4 Apr 2014 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
3 Apr 2014 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
2 Apr 2014 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +40 (+3.10%) | 200 |
1 Apr 2014 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 600 |
31 Mar 2014 | JPY | 1,305 | 1,305 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 800 |