Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
27 Mar 2014 | JPY | 1,285 | 1,290 | 1,285 | 1,290 | 1,290 | +40 (+3.20%) | 600 |
26 Mar 2014 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 200 |
25 Mar 2014 | JPY | 1,195 | 1,250 | 1,195 | 1,250 | 1,250 | +70 (+5.93%) | 1,400 |
24 Mar 2014 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -75 (-5.98%) | 1,600 |
20 Mar 2014 | JPY | 1,400 | 1,400 | 1,255 | 1,255 | 1,255 | -145 (-10.36%) | 1,400 |
19 Mar 2014 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 200 |
18 Mar 2014 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
17 Mar 2014 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 800 |
14 Mar 2014 | JPY | 1,425 | 1,425 | 1,410 | 1,410 | 1,410 | +105 (+8.05%) | 1,000 |
13 Mar 2014 | JPY | 1,345 | 1,345 | 1,305 | 1,305 | 1,305 | -70 (-5.09%) | 400 |
12 Mar 2014 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
11 Mar 2014 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +30 (+2.23%) | 600 |
10 Mar 2014 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | -60 (-4.27%) | 200 |
7 Mar 2014 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +40 (+2.93%) | 200 |
6 Mar 2014 | JPY | 1,325 | 1,365 | 1,325 | 1,365 | 1,365 | +40 (+3.02%) | 400 |
5 Mar 2014 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
4 Mar 2014 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 200 |
3 Mar 2014 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
28 Feb 2014 | JPY | 1,300 | 1,350 | 1,300 | 1,350 | 1,350 | -20 (-1.46%) | 4,800 |
27 Feb 2014 | JPY | 1,355 | 1,370 | 1,355 | 1,370 | 1,370 | -60 (-4.20%) | 400 |
26 Feb 2014 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
25 Feb 2014 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
24 Feb 2014 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
21 Feb 2014 | JPY | 1,390 | 1,430 | 1,390 | 1,430 | 1,430 | +60 (+4.38%) | 400 |
20 Feb 2014 | JPY | 1,330 | 1,370 | 1,330 | 1,370 | 1,370 | +10 (+0.74%) | 400 |
19 Feb 2014 | JPY | 1,355 | 1,365 | 1,355 | 1,360 | 1,360 | -35 (-2.51%) | 600 |
18 Feb 2014 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
17 Feb 2014 | JPY | 1,350 | 1,395 | 1,350 | 1,395 | 1,395 | +20 (+1.45%) | 800 |
14 Feb 2014 | JPY | 1,425 | 1,425 | 1,375 | 1,375 | 1,375 | -100 (-6.78%) | 600 |