Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -25 (-1.67%) | 600 |
12 Feb 2014 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 1,000 |
10 Feb 2014 | JPY | 1,630 | 1,630 | 1,550 | 1,550 | 1,550 | +25 (+1.64%) | 1,600 |
7 Feb 2014 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | +30 (+2.01%) | 600 |
6 Feb 2014 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 0 |
5 Feb 2014 | JPY | 1,500 | 1,500 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 800 |
4 Feb 2014 | JPY | 1,440 | 1,495 | 1,440 | 1,495 | 1,495 | 0.0 (0.0%) | 800 |
3 Feb 2014 | JPY | 1,435 | 1,495 | 1,430 | 1,495 | 1,495 | -45 (-2.92%) | 600 |
31 Jan 2014 | JPY | 1,555 | 1,555 | 1,460 | 1,540 | 1,540 | -55 (-3.45%) | 2,800 |
30 Jan 2014 | JPY | 1,600 | 1,600 | 1,550 | 1,595 | 1,595 | -25 (-1.54%) | 2,400 |
29 Jan 2014 | JPY | 1,600 | 1,625 | 1,590 | 1,620 | 1,620 | +45 (+2.86%) | 7,400 |
28 Jan 2014 | JPY | 1,370 | 1,575 | 1,370 | 1,575 | 1,575 | +125 (+8.62%) | 3,400 |
27 Jan 2014 | JPY | 1,425 | 1,450 | 1,425 | 1,450 | 1,450 | -5 (-0.34%) | 1,800 |
24 Jan 2014 | JPY | 1,420 | 1,455 | 1,420 | 1,455 | 1,455 | -5 (-0.34%) | 2,400 |
23 Jan 2014 | JPY | 1,330 | 1,500 | 1,330 | 1,460 | 1,460 | +90 (+6.57%) | 11,800 |
22 Jan 2014 | JPY | 1,315 | 1,395 | 1,305 | 1,370 | 1,370 | +80 (+6.20%) | 5,200 |
21 Jan 2014 | JPY | 1,285 | 1,290 | 1,285 | 1,290 | 1,290 | -35 (-2.64%) | 400 |
20 Jan 2014 | JPY | 1,350 | 1,350 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 2,000 |
17 Jan 2014 | JPY | 1,375 | 1,375 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 400 |
16 Jan 2014 | JPY | 1,305 | 1,375 | 1,305 | 1,375 | 1,375 | +75 (+5.77%) | 2,000 |
15 Jan 2014 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -25 (-1.89%) | 400 |
14 Jan 2014 | JPY | 1,270 | 1,325 | 1,250 | 1,325 | 1,325 | +25 (+1.92%) | 2,200 |
10 Jan 2014 | JPY | 1,265 | 1,300 | 1,265 | 1,300 | 1,300 | +40 (+3.17%) | 3,800 |
9 Jan 2014 | JPY | 1,240 | 1,275 | 1,240 | 1,260 | 1,260 | -20 (-1.56%) | 1,200 |
8 Jan 2014 | JPY | 1,290 | 1,290 | 1,240 | 1,280 | 1,280 | +70 (+5.79%) | 2,000 |
7 Jan 2014 | JPY | 1,180 | 1,210 | 1,180 | 1,210 | 1,210 | +35 (+2.98%) | 600 |
6 Jan 2014 | JPY | 1,175 | 1,195 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 1,000 |
30 Dec 2013 | JPY | 1,150 | 1,175 | 1,150 | 1,175 | 1,175 | +30 (+2.62%) | 1,400 |
27 Dec 2013 | JPY | 1,155 | 1,170 | 1,145 | 1,145 | 1,145 | -30 (-2.55%) | 1,200 |
26 Dec 2013 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 1,200 |