Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 200 |
24 Dec 2013 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 3,200 |
20 Dec 2013 | JPY | 1,170 | 1,175 | 1,140 | 1,175 | 1,175 | +5 (+0.43%) | 1,000 |
19 Dec 2013 | JPY | 1,175 | 1,175 | 1,170 | 1,170 | 1,170 | -5 (-0.43%) | 600 |
18 Dec 2013 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -15 (-1.26%) | 200 |
17 Dec 2013 | JPY | 1,185 | 1,190 | 1,185 | 1,190 | 1,190 | -30 (-2.46%) | 400 |
16 Dec 2013 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
13 Dec 2013 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
12 Dec 2013 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +15 (+1.24%) | 200 |
11 Dec 2013 | JPY | 1,220 | 1,220 | 1,205 | 1,205 | 1,205 | -15 (-1.23%) | 600 |
10 Dec 2013 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +10 (+0.83%) | 600 |
9 Dec 2013 | JPY | 1,210 | 1,210 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 1,000 |
6 Dec 2013 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 600 |
5 Dec 2013 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +10 (+0.82%) | 400 |
4 Dec 2013 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | -5 (-0.41%) | 400 |
3 Dec 2013 | JPY | 1,185 | 1,220 | 1,175 | 1,220 | 1,220 | +35 (+2.95%) | 1,800 |
2 Dec 2013 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 400 |
29 Nov 2013 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
28 Nov 2013 | JPY | 1,190 | 1,190 | 1,185 | 1,185 | 1,185 | -5 (-0.42%) | 1,400 |
27 Nov 2013 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -25 (-2.06%) | 400 |
26 Nov 2013 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | +15 (+1.25%) | 200 |
25 Nov 2013 | JPY | 1,215 | 1,215 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 800 |
22 Nov 2013 | JPY | 1,185 | 1,190 | 1,185 | 1,190 | 1,190 | +25 (+2.15%) | 400 |
21 Nov 2013 | JPY | 1,170 | 1,170 | 1,165 | 1,165 | 1,165 | -10 (-0.85%) | 600 |
20 Nov 2013 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -15 (-1.26%) | 400 |
19 Nov 2013 | JPY | 1,150 | 1,190 | 1,150 | 1,190 | 1,190 | +40 (+3.48%) | 800 |
18 Nov 2013 | JPY | 1,140 | 1,165 | 1,140 | 1,150 | 1,150 | +35 (+3.14%) | 1,600 |
15 Nov 2013 | JPY | 1,140 | 1,155 | 1,115 | 1,115 | 1,115 | -35 (-3.04%) | 2,800 |
14 Nov 2013 | JPY | 1,175 | 1,175 | 1,100 | 1,150 | 1,150 | -25 (-2.13%) | 1,800 |
13 Nov 2013 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +15 (+1.29%) | 200 |