| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | JPY | 1,060 | 1,085 | 1,040 | 1,085 | 1,085 | -40 (-3.56%) | 1,000 |
| 26 Sep 2013 | JPY | 1,190 | 1,190 | 1,070 | 1,125 | 1,125 | -25 (-2.17%) | 2,600 |
| 25 Sep 2013 | JPY | 1,055 | 1,150 | 1,050 | 1,150 | 1,150 | +105 (+10.05%) | 5,800 |
| 24 Sep 2013 | JPY | 1,020 | 1,045 | 1,020 | 1,045 | 1,045 | +45 (+4.50%) | 3,600 |
| 20 Sep 2013 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 600 |
| 19 Sep 2013 | JPY | 1,010 | 1,015 | 990 | 990 | 990 | +10 (+1.02%) | 1,200 |
| 18 Sep 2013 | JPY | 970 | 980 | 970 | 980 | 980 | -20 (-2%) | 1,000 |
| 17 Sep 2013 | JPY | 970 | 1,035 | 970 | 1,000 | 1,000 | +30 (+3.09%) | 5,400 |
| 13 Sep 2013 | JPY | 925 | 970 | 925 | 970 | 970 | +35 (+3.74%) | 800 |
| 12 Sep 2013 | JPY | 945 | 945 | 935 | 935 | 935 | 0.0 (0.0%) | 1,000 |
| 11 Sep 2013 | JPY | 925 | 935 | 925 | 935 | 935 | +20 (+2.19%) | 1,800 |
| 10 Sep 2013 | JPY | 915 | 915 | 915 | 915 | 915 | +10 (+1.10%) | 200 |
| 9 Sep 2013 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 600 |
| 6 Sep 2013 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 200 |
| 5 Sep 2013 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | JPY | 905 | 905 | 905 | 905 | 905 | -10 (-1.09%) | 200 |
| 2 Sep 2013 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 200 |
| 30 Aug 2013 | JPY | 900 | 915 | 900 | 915 | 915 | +15 (+1.67%) | 1,000 |
| 29 Aug 2013 | JPY | 900 | 900 | 900 | 900 | 900 | -5 (-0.55%) | 200 |
| 28 Aug 2013 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | JPY | 910 | 910 | 905 | 905 | 905 | +5 (+0.56%) | 1,000 |
| 26 Aug 2013 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | JPY | 900 | 900 | 900 | 900 | 900 | +5 (+0.56%) | 600 |
| 22 Aug 2013 | JPY | 890 | 895 | 890 | 895 | 895 | +15 (+1.70%) | 600 |
| 21 Aug 2013 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | JPY | 880 | 880 | 880 | 880 | 880 | +5 (+0.57%) | 200 |
| 19 Aug 2013 | JPY | 875 | 875 | 875 | 875 | 875 | -25 (-2.78%) | 800 |
| 16 Aug 2013 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 600 |
| 15 Aug 2013 | JPY | 900 | 900 | 900 | 900 | 900 | +5 (+0.56%) | 200 |
