Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2013	JPY	895	895	895	895	895	-10 (-1.10%)	200
13 Aug 2013	JPY	905	905	905	905	905	0.0 (0.0%)	0
12 Aug 2013	JPY	920	920	905	905	905	-15 (-1.63%)	1,000
9 Aug 2013	JPY	915	920	900	920	920	+10 (+1.10%)	1,600
8 Aug 2013	JPY	905	925	905	910	910	0.0 (0.0%)	1,600
7 Aug 2013	JPY	895	945	895	910	910	+60 (+7.06%)	7,600
6 Aug 2013	JPY	850	850	850	850	850	0.0 (0.0%)	0
5 Aug 2013	JPY	850	850	850	850	850	0.0 (0.0%)	0
2 Aug 2013	JPY	850	850	850	850	850	0.0 (0.0%)	0
1 Aug 2013	JPY	850	850	850	850	850	+10 (+1.19%)	200
31 Jul 2013	JPY	840	840	840	840	840	-10 (-1.18%)	200
30 Jul 2013	JPY	850	850	850	850	850	-15 (-1.73%)	400
29 Jul 2013	JPY	865	865	865	865	865	0.0 (0.0%)	0
26 Jul 2013	JPY	865	865	865	865	865	0.0 (0.0%)	0
25 Jul 2013	JPY	865	865	865	865	865	0.0 (0.0%)	0
24 Jul 2013	JPY	865	865	865	865	865	+35 (+4.22%)	400
23 Jul 2013	JPY	830	830	830	830	830	-15 (-1.78%)	200
22 Jul 2013	JPY	845	845	845	845	845	0.0 (0.0%)	0
19 Jul 2013	JPY	845	845	845	845	845	-5 (-0.59%)	200
18 Jul 2013	JPY	850	850	850	850	850	0.0 (0.0%)	0
17 Jul 2013	JPY	850	850	850	850	850	-35 (-3.95%)	400
16 Jul 2013	JPY	855	885	855	885	885	+65 (+7.93%)	800
12 Jul 2013	JPY	820	820	820	820	820	0.0 (0.0%)	200
11 Jul 2013	JPY	820	820	820	820	820	0.0 (0.0%)	400
10 Jul 2013	JPY	820	820	820	820	820	-5 (-0.61%)	400
9 Jul 2013	JPY	820	825	820	825	825	+20 (+2.48%)	600
8 Jul 2013	JPY	820	820	805	805	805	-10 (-1.23%)	400
5 Jul 2013	JPY	815	815	815	815	815	0.0 (0.0%)	1,000
4 Jul 2013	JPY	800	815	800	815	815	-10 (-1.21%)	1,000
3 Jul 2013	JPY	820	825	820	825	825	+20 (+2.48%)	1,200