Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | 0.0 (0.0%) | 0 |
30 May 2023 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | 0.0 (0.0%) | 0 |
29 May 2023 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | 0.0 (0.0%) | 0 |
26 May 2023 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | 0.0 (0.0%) | 200 |
25 May 2023 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | -1 (-0.08%) | 900 |
24 May 2023 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 0 |
23 May 2023 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | +23 (+1.82%) | 100 |
22 May 2023 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 0 |
19 May 2023 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 100 |
18 May 2023 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | +4 (+0.32%) | 100 |
17 May 2023 | JPY | 1,272 | 1,272 | 1,261 | 1,261 | 1,261 | -35 (-2.70%) | 1,100 |
16 May 2023 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 0 |
15 May 2023 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 100 |
12 May 2023 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 0 |
11 May 2023 | JPY | 1,276 | 1,318 | 1,276 | 1,296 | 1,296 | +20 (+1.57%) | 700 |
10 May 2023 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0.0 (0.0%) | 0 |
9 May 2023 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0.0 (0.0%) | 0 |
8 May 2023 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0.0 (0.0%) | 0 |
2 May 2023 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0.0 (0.0%) | 100 |
1 May 2023 | JPY | 1,318 | 1,318 | 1,276 | 1,276 | 1,276 | -42 (-3.19%) | 400 |
28 Apr 2023 | JPY | 1,274 | 1,318 | 1,274 | 1,318 | 1,318 | +14 (+1.07%) | 400 |
27 Apr 2023 | JPY | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | 0.0 (0.0%) | 100 |
26 Apr 2023 | JPY | 1,290 | 1,304 | 1,290 | 1,304 | 1,304 | +14 (+1.09%) | 400 |
25 Apr 2023 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
24 Apr 2023 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
21 Apr 2023 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
20 Apr 2023 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
19 Apr 2023 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
18 Apr 2023 | JPY | 1,275 | 1,290 | 1,260 | 1,290 | 1,290 | +35 (+2.79%) | 500 |
17 Apr 2023 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |