Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2013	JPY	805	805	805	805	805	0.0 (0.0%)	200
1 Jul 2013	JPY	805	805	805	805	805	0.0 (0.0%)	200
28 Jun 2013	JPY	800	805	800	805	805	+5 (+0.63%)	800
27 Jun 2013	JPY	800	800	800	800	800	+10 (+1.27%)	400
26 Jun 2013	JPY	790	790	790	790	790	0.0 (0.0%)	400
25 Jun 2013	JPY	795	795	790	790	790	-15 (-1.86%)	400
24 Jun 2013	JPY	805	805	805	805	805	+5 (+0.63%)	200
21 Jun 2013	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
20 Jun 2013	JPY	795	800	795	800	800	-10 (-1.23%)	1,000
19 Jun 2013	JPY	820	820	810	810	810	-5 (-0.61%)	1,600
18 Jun 2013	JPY	815	815	815	815	815	-10 (-1.21%)	600
17 Jun 2013	JPY	825	825	825	825	825	-20 (-2.37%)	600
14 Jun 2013	JPY	845	845	845	845	845	0.0 (0.0%)	600
13 Jun 2013	JPY	845	845	845	845	845	-10 (-1.17%)	600
12 Jun 2013	JPY	855	855	855	855	855	0.0 (0.0%)	200
11 Jun 2013	JPY	865	865	835	855	855	-15 (-1.72%)	2,000
10 Jun 2013	JPY	870	870	870	870	870	-10 (-1.14%)	800
7 Jun 2013	JPY	880	880	880	880	880	+45 (+5.39%)	200
6 Jun 2013	JPY	785	835	785	835	835	-25 (-2.91%)	400
5 Jun 2013	JPY	845	860	845	860	860	0.0 (0.0%)	800
4 Jun 2013	JPY	860	860	860	860	860	-25 (-2.82%)	400
3 Jun 2013	JPY	885	885	885	885	885	0.0 (0.0%)	200
31 May 2013	JPY	885	885	885	885	885	+15 (+1.72%)	200
30 May 2013	JPY	885	885	870	870	870	-20 (-2.25%)	1,600
29 May 2013	JPY	890	890	890	890	890	+5 (+0.56%)	800
28 May 2013	JPY	885	885	885	885	885	0.0 (0.0%)	800
27 May 2013	JPY	890	890	815	885	885	+30 (+3.51%)	800
24 May 2013	JPY	855	855	855	855	855	-5 (-0.58%)	400
23 May 2013	JPY	865	865	860	860	860	-40 (-4.44%)	400
22 May 2013	JPY	905	905	870	900	900	-5 (-0.55%)	1,000