Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2013	JPY	890	905	890	905	905	+15 (+1.69%)	1,800
20 May 2013	JPY	890	890	890	890	890	0.0 (0.0%)	200
17 May 2013	JPY	825	890	825	890	890	+45 (+5.33%)	2,000
16 May 2013	JPY	855	855	820	845	845	-25 (-2.87%)	1,200
15 May 2013	JPY	870	870	870	870	870	-10 (-1.14%)	400
14 May 2013	JPY	880	880	880	880	880	-15 (-1.68%)	600
13 May 2013	JPY	895	895	895	895	895	+10 (+1.13%)	800
10 May 2013	JPY	885	885	885	885	885	0.0 (0.0%)	2,000
9 May 2013	JPY	890	890	870	885	885	-5 (-0.56%)	2,000
8 May 2013	JPY	885	890	885	890	890	0.0 (0.0%)	600
7 May 2013	JPY	915	915	890	890	890	+15 (+1.71%)	600
2 May 2013	JPY	875	875	875	875	875	-15 (-1.69%)	400
1 May 2013	JPY	915	915	890	890	890	-25 (-2.73%)	800
30 Apr 2013	JPY	925	925	915	915	915	-10 (-1.08%)	1,800
26 Apr 2013	JPY	925	925	925	925	925	0.0 (0.0%)	400
25 Apr 2013	JPY	925	925	925	925	925	0.0 (0.0%)	400
24 Apr 2013	JPY	925	925	925	925	925	0.0 (0.0%)	400
23 Apr 2013	JPY	925	925	925	925	925	0.0 (0.0%)	400
22 Apr 2013	JPY	925	925	925	925	925	0.0 (0.0%)	400
19 Apr 2013	JPY	925	925	925	925	925	0.0 (0.0%)	400
18 Apr 2013	JPY	925	925	925	925	925	0.0 (0.0%)	400
17 Apr 2013	JPY	925	925	925	925	925	0.0 (0.0%)	400
16 Apr 2013	JPY	925	925	925	925	925	0.0 (0.0%)	200
15 Apr 2013	JPY	925	925	925	925	925	0.0 (0.0%)	200
12 Apr 2013	JPY	925	925	925	925	925	0.0 (0.0%)	200
11 Apr 2013	JPY	925	925	925	925	925	0.0 (0.0%)	200
10 Apr 2013	JPY	925	925	925	925	925	0.0 (0.0%)	200
9 Apr 2013	JPY	875	925	875	925	925	+50 (+5.71%)	1,000
8 Apr 2013	JPY	865	875	865	875	875	-25 (-2.78%)	600
5 Apr 2013	JPY	900	900	900	900	900	0.0 (0.0%)	400