Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2013	JPY	900	900	900	900	900	0.0 (0.0%)	200
3 Apr 2013	JPY	900	900	900	900	900	0.0 (0.0%)	200
2 Apr 2013	JPY	900	900	900	900	900	0.0 (0.0%)	200
1 Apr 2013	JPY	900	900	900	900	900	0.0 (0.0%)	200
29 Mar 2013	JPY	890	900	880	900	900	+10 (+1.12%)	2,600
28 Mar 2013	JPY	890	890	890	890	890	0.0 (0.0%)	400
27 Mar 2013	JPY	890	890	890	890	890	-5 (-0.56%)	400
26 Mar 2013	JPY	920	920	895	895	895	0.0 (0.0%)	1,800
25 Mar 2013	JPY	900	900	895	895	895	-5 (-0.56%)	600
22 Mar 2013	JPY	900	900	900	900	900	0.0 (0.0%)	200
21 Mar 2013	JPY	900	900	900	900	900	0.0 (0.0%)	200
19 Mar 2013	JPY	845	900	845	900	900	+55 (+6.51%)	3,800
18 Mar 2013	JPY	845	845	845	845	845	0.0 (0.0%)	1,000
15 Mar 2013	JPY	840	845	840	845	845	+5 (+0.60%)	1,000
14 Mar 2013	JPY	835	840	835	840	840	+5 (+0.60%)	600
13 Mar 2013	JPY	835	835	835	835	835	-5 (-0.60%)	600
12 Mar 2013	JPY	840	840	840	840	840	-10 (-1.18%)	600
11 Mar 2013	JPY	815	850	815	850	850	+25 (+3.03%)	400
8 Mar 2013	JPY	825	825	825	825	825	0.0 (0.0%)	600
7 Mar 2013	JPY	850	850	805	825	825	-25 (-2.94%)	600
6 Mar 2013	JPY	830	850	830	850	850	+15 (+1.80%)	800
5 Mar 2013	JPY	835	835	835	835	835	0.0 (0.0%)	400
4 Mar 2013	JPY	840	840	835	835	835	+30 (+3.73%)	1,400
1 Mar 2013	JPY	805	805	805	805	805	0.0 (0.0%)	3,800
28 Feb 2013	JPY	805	805	805	805	805	0.0 (0.0%)	3,800
27 Feb 2013	JPY	805	805	805	805	805	0.0 (0.0%)	3,800
26 Feb 2013	JPY	805	805	805	805	805	0.0 (0.0%)	3,800
25 Feb 2013	JPY	805	805	805	805	805	-5 (-0.62%)	200
22 Feb 2013	JPY	810	810	810	810	810	0.0 (0.0%)	200
21 Feb 2013	JPY	810	810	810	810	810	0.0 (0.0%)	200