Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2013	JPY	810	810	810	810	810	0.0 (0.0%)	200
19 Feb 2013	JPY	810	810	810	810	810	+5 (+0.62%)	200
18 Feb 2013	JPY	805	805	805	805	805	-20 (-2.42%)	600
15 Feb 2013	JPY	800	825	800	825	825	0.0 (0.0%)	1,000
14 Feb 2013	JPY	800	825	800	825	825	+15 (+1.85%)	1,800
13 Feb 2013	JPY	805	810	805	810	810	0.0 (0.0%)	2,400
12 Feb 2013	JPY	820	820	810	810	810	-10 (-1.22%)	800
8 Feb 2013	JPY	800	845	800	820	820	+40 (+5.13%)	3,800
7 Feb 2013	JPY	780	780	780	780	780	0.0 (0.0%)	200
6 Feb 2013	JPY	780	780	780	780	780	+5 (+0.65%)	800
5 Feb 2013	JPY	775	775	775	775	775	0.0 (0.0%)	200
4 Feb 2013	JPY	775	775	775	775	775	0.0 (0.0%)	200
1 Feb 2013	JPY	775	775	775	775	775	+5 (+0.65%)	200
31 Jan 2013	JPY	755	770	755	770	770	0.0 (0.0%)	1,200
30 Jan 2013	JPY	775	775	760	770	770	-5 (-0.65%)	800
29 Jan 2013	JPY	755	775	755	775	775	0.0 (0.0%)	600
28 Jan 2013	JPY	760	775	760	775	775	0.0 (0.0%)	400
25 Jan 2013	JPY	775	775	775	775	775	0.0 (0.0%)	200
24 Jan 2013	JPY	775	775	775	775	775	0.0 (0.0%)	200
23 Jan 2013	JPY	775	775	775	775	775	+25 (+3.33%)	200
22 Jan 2013	JPY	755	755	750	750	750	-20 (-2.60%)	600
21 Jan 2013	JPY	770	770	770	770	770	0.0 (0.0%)	400
18 Jan 2013	JPY	770	770	770	770	770	0.0 (0.0%)	400
17 Jan 2013	JPY	770	770	770	770	770	0.0 (0.0%)	400
16 Jan 2013	JPY	760	770	760	770	770	-20 (-2.53%)	400
15 Jan 2013	JPY	790	790	790	790	790	+10 (+1.28%)	200
11 Jan 2013	JPY	770	780	770	780	780	+15 (+1.96%)	800
10 Jan 2013	JPY	765	770	765	765	765	+10 (+1.32%)	800
9 Jan 2013	JPY	755	755	755	755	755	0.0 (0.0%)	200
8 Jan 2013	JPY	750	755	750	755	755	+5 (+0.67%)	1,200