Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2013	JPY	750	750	745	750	750	+5 (+0.67%)	800
4 Jan 2013	JPY	740	745	730	745	745	+15 (+2.05%)	1,000
28 Dec 2012	JPY	730	730	730	730	730	+20 (+2.82%)	200
27 Dec 2012	JPY	710	710	710	710	710	0.0 (0.0%)	200
26 Dec 2012	JPY	710	710	710	710	710	+5 (+0.71%)	200
25 Dec 2012	JPY	705	705	705	705	705	0.0 (0.0%)	400
21 Dec 2012	JPY	710	710	705	705	705	-5 (-0.70%)	400
20 Dec 2012	JPY	710	710	710	710	710	0.0 (0.0%)	200
19 Dec 2012	JPY	710	710	710	710	710	0.0 (0.0%)	200
18 Dec 2012	JPY	710	710	710	710	710	+10 (+1.43%)	600
17 Dec 2012	JPY	700	700	700	700	700	0.0 (0.0%)	800
14 Dec 2012	JPY	690	700	690	700	700	+10 (+1.45%)	800
13 Dec 2012	JPY	700	700	685	690	690	-15 (-2.13%)	1,000
12 Dec 2012	JPY	705	705	705	705	705	0.0 (0.0%)	400
11 Dec 2012	JPY	705	705	705	705	705	0.0 (0.0%)	400
10 Dec 2012	JPY	710	710	705	705	705	-10 (-1.40%)	400
7 Dec 2012	JPY	715	715	715	715	715	0.0 (0.0%)	600
6 Dec 2012	JPY	715	715	715	715	715	0.0 (0.0%)	600
5 Dec 2012	JPY	715	715	715	715	715	0.0 (0.0%)	600
4 Dec 2012	JPY	715	715	715	715	715	+30 (+4.38%)	600
3 Dec 2012	JPY	685	685	685	685	685	+20 (+3.01%)	200
30 Nov 2012	JPY	665	665	665	665	665	+10 (+1.53%)	200
29 Nov 2012	JPY	655	655	655	655	655	0.0 (0.0%)	200
28 Nov 2012	JPY	655	655	655	655	655	0.0 (0.0%)	200
27 Nov 2012	JPY	655	655	655	655	655	+10 (+1.55%)	200
26 Nov 2012	JPY	645	645	645	645	645	0.0 (0.0%)	600
22 Nov 2012	JPY	645	645	645	645	645	0.0 (0.0%)	600
21 Nov 2012	JPY	645	645	645	645	645	0.0 (0.0%)	600
20 Nov 2012	JPY	645	645	645	645	645	0.0 (0.0%)	600
19 Nov 2012	JPY	645	645	645	645	645	0.0 (0.0%)	600