Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2012	JPY	645	645	645	645	645	0.0 (0.0%)	600
15 Nov 2012	JPY	645	645	645	645	645	0.0 (0.0%)	600
14 Nov 2012	JPY	645	645	645	645	645	0.0 (0.0%)	600
13 Nov 2012	JPY	645	645	645	645	645	0.0 (0.0%)	600
12 Nov 2012	JPY	625	645	625	645	645	+20 (+3.20%)	600
9 Nov 2012	JPY	625	625	625	625	625	-10 (-1.57%)	200
8 Nov 2012	JPY	635	635	635	635	635	0.0 (0.0%)	2,800
7 Nov 2012	JPY	650	650	630	635	635	-45 (-6.62%)	2,800
6 Nov 2012	JPY	680	680	680	680	680	0.0 (0.0%)	400
5 Nov 2012	JPY	680	680	680	680	680	0.0 (0.0%)	400
2 Nov 2012	JPY	680	680	680	680	680	0.0 (0.0%)	400
1 Nov 2012	JPY	680	680	680	680	680	+45 (+7.09%)	400
31 Oct 2012	JPY	635	635	635	635	635	0.0 (0.0%)	200
30 Oct 2012	JPY	635	635	635	635	635	0.0 (0.0%)	200
29 Oct 2012	JPY	635	635	635	635	635	0.0 (0.0%)	200
26 Oct 2012	JPY	635	635	635	635	635	0.0 (0.0%)	200
25 Oct 2012	JPY	635	635	635	635	635	+5 (+0.79%)	200
24 Oct 2012	JPY	630	630	630	630	630	0.0 (0.0%)	1,200
23 Oct 2012	JPY	630	630	630	630	630	0.0 (0.0%)	1,200
22 Oct 2012	JPY	625	630	625	630	630	-20 (-3.08%)	1,200
19 Oct 2012	JPY	650	650	650	650	650	0.0 (0.0%)	200
18 Oct 2012	JPY	650	650	650	650	650	0.0 (0.0%)	200
17 Oct 2012	JPY	650	650	650	650	650	0.0 (0.0%)	200
16 Oct 2012	JPY	650	650	650	650	650	0.0 (0.0%)	200
15 Oct 2012	JPY	650	650	650	650	650	0.0 (0.0%)	200
12 Oct 2012	JPY	650	650	650	650	650	0.0 (0.0%)	200
11 Oct 2012	JPY	650	650	650	650	650	0.0 (0.0%)	200
10 Oct 2012	JPY	650	650	650	650	650	0.0 (0.0%)	200
9 Oct 2012	JPY	650	650	650	650	650	0.0 (0.0%)	200
5 Oct 2012	JPY	650	650	650	650	650	-25 (-3.70%)	200