Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2012 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 400 |
2 Oct 2012 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 600 |
1 Oct 2012 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 600 |
28 Sep 2012 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 400 |
27 Sep 2012 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 400 |
26 Sep 2012 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 400 |
25 Sep 2012 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 400 |
24 Sep 2012 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 400 |
21 Sep 2012 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 400 |
20 Sep 2012 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 400 |
19 Sep 2012 | JPY | 675 | 675 | 675 | 675 | 675 | -5 (-0.74%) | 400 |
18 Sep 2012 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 200 |
14 Sep 2012 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 200 |
13 Sep 2012 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 200 |
12 Sep 2012 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 200 |
11 Sep 2012 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 200 |
10 Sep 2012 | JPY | 680 | 680 | 680 | 680 | 680 | -5 (-0.73%) | 200 |
7 Sep 2012 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 200 |
6 Sep 2012 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 200 |
5 Sep 2012 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 200 |
4 Sep 2012 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 200 |
3 Sep 2012 | JPY | 690 | 690 | 685 | 685 | 685 | -5 (-0.72%) | 200 |
31 Aug 2012 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 200 |
30 Aug 2012 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 200 |
29 Aug 2012 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 200 |
28 Aug 2012 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 200 |
27 Aug 2012 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 200 |
24 Aug 2012 | JPY | 685 | 690 | 685 | 690 | 690 | +5 (+0.73%) | 200 |
23 Aug 2012 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 200 |
22 Aug 2012 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 200 |