Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2012	JPY	685	685	685	685	685	0.0 (0.0%)	200
20 Aug 2012	JPY	685	685	685	685	685	0.0 (0.0%)	200
17 Aug 2012	JPY	685	685	685	685	685	0.0 (0.0%)	200
16 Aug 2012	JPY	685	685	685	685	685	0.0 (0.0%)	200
15 Aug 2012	JPY	685	685	685	685	685	0.0 (0.0%)	200
14 Aug 2012	JPY	685	685	685	685	685	0.0 (0.0%)	200
13 Aug 2012	JPY	685	685	685	685	685	-50 (-6.80%)	200
10 Aug 2012	JPY	735	735	735	735	735	0.0 (0.0%)	400
9 Aug 2012	JPY	735	735	735	735	735	0.0 (0.0%)	400
8 Aug 2012	JPY	735	735	735	735	735	0.0 (0.0%)	400
7 Aug 2012	JPY	735	735	735	735	735	0.0 (0.0%)	400
6 Aug 2012	JPY	735	735	735	735	735	0.0 (0.0%)	400
3 Aug 2012	JPY	735	735	735	735	735	0.0 (0.0%)	400
2 Aug 2012	JPY	735	735	735	735	735	0.0 (0.0%)	400
1 Aug 2012	JPY	735	735	735	735	735	0.0 (0.0%)	400
31 Jul 2012	JPY	735	735	735	735	735	0.0 (0.0%)	400
30 Jul 2012	JPY	735	735	735	735	735	+75 (+11.36%)	200
27 Jul 2012	JPY	660	660	660	660	660	0.0 (0.0%)	200
26 Jul 2012	JPY	660	660	660	660	660	0.0 (0.0%)	200
25 Jul 2012	JPY	660	660	660	660	660	0.0 (0.0%)	200
24 Jul 2012	JPY	685	685	660	660	660	-25 (-3.65%)	200
23 Jul 2012	JPY	685	685	685	685	685	0.0 (0.0%)	200
20 Jul 2012	JPY	685	685	685	685	685	+15 (+2.24%)	200
19 Jul 2012	JPY	680	680	670	670	670	-10 (-1.47%)	800
18 Jul 2012	JPY	680	680	680	680	680	0.0 (0.0%)	800
17 Jul 2012	JPY	680	680	680	680	680	0.0 (0.0%)	800
13 Jul 2012	JPY	705	705	680	680	680	-25 (-3.55%)	800
12 Jul 2012	JPY	705	705	705	705	705	0.0 (0.0%)	200
11 Jul 2012	JPY	705	705	705	705	705	0.0 (0.0%)	200
10 Jul 2012	JPY	705	705	705	705	705	0.0 (0.0%)	200