Maruo Calcium Co. Ltd. Recent Share Price (TSE:4102)

TSE:4102 - Maruo Calcium Co Ltd Maruo Calcium Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2012	JPY	705	705	705	705	705	0.0 (0.0%)	200
6 Jul 2012	JPY	705	705	705	705	705	0.0 (0.0%)	200
5 Jul 2012	JPY	705	705	705	705	705	-25 (-3.42%)	200
4 Jul 2012	JPY	730	730	730	730	730	0.0 (0.0%)	800
3 Jul 2012	JPY	730	730	730	730	730	0.0 (0.0%)	800
2 Jul 2012	JPY	730	730	730	730	730	0.0 (0.0%)	800
29 Jun 2012	JPY	730	730	730	730	730	0.0 (0.0%)	200
28 Jun 2012	JPY	730	730	730	730	730	+50 (+7.35%)	200
27 Jun 2012	JPY	680	680	680	680	680	0.0 (0.0%)	200
26 Jun 2012	JPY	680	680	680	680	680	+5 (+0.74%)	200
25 Jun 2012	JPY	675	675	675	675	675	0.0 (0.0%)	1,600
22 Jun 2012	JPY	675	675	675	675	675	0.0 (0.0%)	1,600
21 Jun 2012	JPY	675	675	675	675	675	0.0 (0.0%)	1,600
20 Jun 2012	JPY	675	675	675	675	675	0.0 (0.0%)	1,600
19 Jun 2012	JPY	675	675	675	675	675	0.0 (0.0%)	1,600
18 Jun 2012	JPY	675	675	675	675	675	0.0 (0.0%)	1,600
15 Jun 2012	JPY	675	675	675	675	675	0.0 (0.0%)	1,600
14 Jun 2012	JPY	675	675	675	675	675	0.0 (0.0%)	1,600
13 Jun 2012	JPY	675	685	675	675	675	-50 (-6.90%)	1,600
12 Jun 2012	JPY	725	725	725	725	725	0.0 (0.0%)	600
11 Jun 2012	JPY	725	725	725	725	725	0.0 (0.0%)	600
8 Jun 2012	JPY	725	725	725	725	725	0.0 (0.0%)	600
7 Jun 2012	JPY	725	725	725	725	725	0.0 (0.0%)	600
6 Jun 2012	JPY	725	725	725	725	725	0.0 (0.0%)	600
5 Jun 2012	JPY	725	725	725	725	725	0.0 (0.0%)	600
4 Jun 2012	JPY	725	725	725	725	725	0.0 (0.0%)	600
1 Jun 2012	JPY	725	725	725	725	725	+55 (+8.21%)	600
31 May 2012	JPY	670	670	670	670	670	0.0 (0.0%)	400
30 May 2012	JPY	670	670	670	670	670	0.0 (0.0%)	400
29 May 2012	JPY	670	670	670	670	670	0.0 (0.0%)	400