Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,430 | 1,452 | 1,427 | 1,452 | 1,452 | +25 (+1.75%) | 500 |
25 Apr 2024 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | 0.0 (0.0%) | 0 |
23 Apr 2024 | JPY | 1,400 | 1,427 | 1,400 | 1,427 | 1,427 | +27 (+1.93%) | 200 |
22 Apr 2024 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
19 Apr 2024 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
18 Apr 2024 | JPY | 1,408 | 1,408 | 1,400 | 1,400 | 1,400 | -9 (-0.64%) | 300 |
17 Apr 2024 | JPY | 1,409 | 1,409 | 1,409 | 1,409 | 1,409 | -3 (-0.21%) | 100 |
16 Apr 2024 | JPY | 1,415 | 1,415 | 1,412 | 1,412 | 1,412 | -15 (-1.05%) | 300 |
15 Apr 2024 | JPY | 1,420 | 1,427 | 1,413 | 1,427 | 1,427 | +6 (+0.42%) | 300 |
12 Apr 2024 | JPY | 1,424 | 1,450 | 1,421 | 1,421 | 1,421 | 0.0 (0.0%) | 300 |
11 Apr 2024 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | -11 (-0.77%) | 100 |
10 Apr 2024 | JPY | 1,428 | 1,432 | 1,428 | 1,432 | 1,432 | 0.0 (0.0%) | 2,500 |
9 Apr 2024 | JPY | 1,426 | 1,433 | 1,426 | 1,432 | 1,432 | -24 (-1.65%) | 1,700 |
8 Apr 2024 | JPY | 1,476 | 1,476 | 1,456 | 1,456 | 1,456 | -24 (-1.62%) | 200 |
5 Apr 2024 | JPY | 1,482 | 1,482 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 200 |
4 Apr 2024 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +30 (+2.05%) | 100 |
3 Apr 2024 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
2 Apr 2024 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -6 (-0.41%) | 1,400 |
1 Apr 2024 | JPY | 1,491 | 1,491 | 1,464 | 1,466 | 1,466 | -22 (-1.48%) | 400 |
29 Mar 2024 | JPY | 1,465 | 1,521 | 1,465 | 1,488 | 1,488 | +23 (+1.57%) | 1,400 |
28 Mar 2024 | JPY | 1,461 | 1,468 | 1,461 | 1,465 | 1,465 | -56 (-3.68%) | 1,900 |
27 Mar 2024 | JPY | 1,521 | 1,522 | 1,519 | 1,521 | 1,521 | 0.0 (0.0%) | 2,000 |
26 Mar 2024 | JPY | 1,521 | 1,534 | 1,521 | 1,521 | 1,521 | +1 (+0.07%) | 1,700 |
25 Mar 2024 | JPY | 1,538 | 1,538 | 1,520 | 1,520 | 1,520 | -18 (-1.17%) | 900 |
22 Mar 2024 | JPY | 1,534 | 1,538 | 1,534 | 1,538 | 1,538 | +4 (+0.26%) | 1,100 |
21 Mar 2024 | JPY | 1,534 | 1,534 | 1,522 | 1,534 | 1,534 | 0.0 (0.0%) | 400 |
19 Mar 2024 | JPY | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | +4 (+0.26%) | 200 |
18 Mar 2024 | JPY | 1,545 | 1,547 | 1,526 | 1,530 | 1,530 | -15 (-0.97%) | 1,000 |
15 Mar 2024 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | +25 (+1.64%) | 100 |