Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | JPY | 2,465 | 2,465 | 2,410 | 2,410 | 2,410 | -55 (-2.23%) | 3,200 |
9 Feb 2005 | JPY | 2,500 | 2,500 | 2,460 | 2,465 | 2,465 | -35 (-1.40%) | 2,400 |
8 Feb 2005 | JPY | 2,525 | 2,525 | 2,500 | 2,500 | 2,500 | -25 (-0.99%) | 5,000 |
7 Feb 2005 | JPY | 2,490 | 2,525 | 2,485 | 2,525 | 2,525 | +40 (+1.61%) | 7,000 |
4 Feb 2005 | JPY | 2,500 | 2,520 | 2,450 | 2,485 | 2,485 | -15 (-0.60%) | 9,400 |
3 Feb 2005 | JPY | 2,445 | 2,550 | 2,400 | 2,500 | 2,500 | +55 (+2.25%) | 20,200 |
2 Feb 2005 | JPY | 2,375 | 2,450 | 2,375 | 2,445 | 2,445 | +95 (+4.04%) | 12,000 |
1 Feb 2005 | JPY | 2,350 | 2,350 | 2,305 | 2,350 | 2,350 | 0.0 (0.0%) | 8,000 |
31 Jan 2005 | JPY | 2,390 | 2,390 | 2,340 | 2,350 | 2,350 | -40 (-1.67%) | 4,200 |
28 Jan 2005 | JPY | 2,355 | 2,390 | 2,350 | 2,390 | 2,390 | +30 (+1.27%) | 8,600 |
27 Jan 2005 | JPY | 2,365 | 2,365 | 2,345 | 2,360 | 2,360 | 0.0 (0.0%) | 3,000 |
26 Jan 2005 | JPY | 2,350 | 2,360 | 2,345 | 2,360 | 2,360 | +30 (+1.29%) | 2,600 |
25 Jan 2005 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | -30 (-1.27%) | 4,400 |
24 Jan 2005 | JPY | 2,320 | 2,375 | 2,320 | 2,360 | 2,360 | 0.0 (0.0%) | 3,000 |
21 Jan 2005 | JPY | 2,315 | 2,365 | 2,315 | 2,360 | 2,360 | -55 (-2.28%) | 13,200 |
20 Jan 2005 | JPY | 2,425 | 2,425 | 2,400 | 2,415 | 2,415 | -30 (-1.23%) | 10,400 |
19 Jan 2005 | JPY | 2,330 | 2,465 | 2,325 | 2,445 | 2,445 | +145 (+6.30%) | 27,600 |
18 Jan 2005 | JPY | 2,255 | 2,320 | 2,250 | 2,300 | 2,300 | +50 (+2.22%) | 16,600 |
17 Jan 2005 | JPY | 2,225 | 2,250 | 2,225 | 2,250 | 2,250 | +35 (+1.58%) | 8,400 |
14 Jan 2005 | JPY | 2,220 | 2,265 | 2,200 | 2,215 | 2,215 | -5 (-0.23%) | 14,200 |
13 Jan 2005 | JPY | 2,160 | 2,220 | 2,160 | 2,220 | 2,220 | +65 (+3.02%) | 9,600 |
12 Jan 2005 | JPY | 2,170 | 2,175 | 2,155 | 2,155 | 2,155 | 0.0 (0.0%) | 8,200 |
11 Jan 2005 | JPY | 2,170 | 2,170 | 2,155 | 2,155 | 2,155 | 0.0 (0.0%) | 4,000 |
10 Jan 2005 | JPY | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,185 | 2,190 | 2,155 | 2,155 | 2,155 | -30 (-1.37%) | 4,200 |
6 Jan 2005 | JPY | 2,185 | 2,185 | 2,175 | 2,185 | 2,185 | +10 (+0.46%) | 1,200 |
5 Jan 2005 | JPY | 2,195 | 2,195 | 2,165 | 2,175 | 2,175 | -25 (-1.14%) | 4,400 |
4 Jan 2005 | JPY | 2,160 | 2,200 | 2,160 | 2,200 | 2,200 | +40 (+1.85%) | 2,200 |
3 Jan 2005 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |