Ise Chemicals Corporation Recent Share Price (TSE:4107)

TSE:4107 - Ise Chemicals Corp Ise Chemicals Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2004	JPY	2,150	2,165	2,130	2,160	2,160	+10 (+0.47%)	3,400
29 Dec 2004	JPY	2,185	2,185	2,150	2,150	2,150	-35 (-1.60%)	4,400
28 Dec 2004	JPY	2,190	2,195	2,165	2,185	2,185	+50 (+2.34%)	4,600
27 Dec 2004	JPY	2,175	2,175	2,135	2,135	2,135	-5 (-0.23%)	3,400
24 Dec 2004	JPY	2,165	2,165	2,125	2,140	2,140	+35 (+1.66%)	4,600
23 Dec 2004	JPY	2,105	2,105	2,105	2,105	2,105	0.0 (0.0%)	0
22 Dec 2004	JPY	2,090	2,125	2,090	2,105	2,105	+40 (+1.94%)	4,800
21 Dec 2004	JPY	2,115	2,125	2,055	2,065	2,065	0.0 (0.0%)	5,400
20 Dec 2004	JPY	2,055	2,075	2,055	2,065	2,065	+15 (+0.73%)	1,200
17 Dec 2004	JPY	2,070	2,070	2,050	2,050	2,050	-20 (-0.97%)	1,400
16 Dec 2004	JPY	2,050	2,070	2,050	2,070	2,070	+20 (+0.98%)	2,000
15 Dec 2004	JPY	2,045	2,050	2,045	2,050	2,050	+10 (+0.49%)	800
14 Dec 2004	JPY	2,050	2,050	2,040	2,040	2,040	-10 (-0.49%)	600
13 Dec 2004	JPY	2,040	2,085	2,040	2,050	2,050	+10 (+0.49%)	1,600
10 Dec 2004	JPY	2,070	2,070	2,025	2,040	2,040	-5 (-0.24%)	2,000
9 Dec 2004	JPY	2,030	2,045	2,010	2,045	2,045	+40 (+2.00%)	1,800
8 Dec 2004	JPY	2,065	2,070	2,005	2,005	2,005	-65 (-3.14%)	3,200
7 Dec 2004	JPY	2,045	2,070	2,025	2,070	2,070	+50 (+2.48%)	2,400
6 Dec 2004	JPY	2,025	2,025	2,005	2,020	2,020	-30 (-1.46%)	1,800
3 Dec 2004	JPY	2,050	2,050	2,050	2,050	2,050	0.0 (0.0%)	1,200
2 Dec 2004	JPY	2,040	2,050	2,030	2,050	2,050	+10 (+0.49%)	600
1 Dec 2004	JPY	2,070	2,070	2,040	2,040	2,040	-60 (-2.86%)	600
30 Nov 2004	JPY	2,100	2,100	2,100	2,100	2,100	0.0 (0.0%)	1,600
29 Nov 2004	JPY	2,070	2,100	2,055	2,100	2,100	+35 (+1.69%)	3,000
26 Nov 2004	JPY	2,065	2,075	2,065	2,065	2,065	-35 (-1.67%)	600
25 Nov 2004	JPY	2,075	2,100	2,050	2,100	2,100	+50 (+2.44%)	3,800
24 Nov 2004	JPY	2,050	2,050	2,050	2,050	2,050	0.0 (0.0%)	200
23 Nov 2004	JPY	2,050	2,050	2,050	2,050	2,050	0.0 (0.0%)	0
22 Nov 2004	JPY	2,060	2,060	2,035	2,050	2,050	-25 (-1.20%)	1,800
19 Nov 2004	JPY	2,075	2,085	2,075	2,075	2,075	-25 (-1.19%)	1,800