Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 2,130 | 2,130 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 3,600 |
4 Nov 2004 | JPY | 2,145 | 2,145 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 1,600 |
3 Nov 2004 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
1 Nov 2004 | JPY | 2,125 | 2,125 | 2,120 | 2,125 | 2,125 | -25 (-1.16%) | 1,400 |
29 Oct 2004 | JPY | 2,110 | 2,150 | 2,110 | 2,150 | 2,150 | +25 (+1.18%) | 800 |
28 Oct 2004 | JPY | 2,100 | 2,125 | 2,100 | 2,125 | 2,125 | +25 (+1.19%) | 1,200 |
27 Oct 2004 | JPY | 2,100 | 2,150 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 1,200 |
26 Oct 2004 | JPY | 2,175 | 2,175 | 2,125 | 2,125 | 2,125 | -50 (-2.30%) | 3,200 |
25 Oct 2004 | JPY | 2,220 | 2,220 | 2,150 | 2,175 | 2,175 | 0.0 (0.0%) | 1,600 |
22 Oct 2004 | JPY | 2,145 | 2,175 | 2,090 | 2,175 | 2,175 | 0.0 (0.0%) | 5,600 |
21 Oct 2004 | JPY | 2,180 | 2,180 | 2,140 | 2,175 | 2,175 | +20 (+0.93%) | 4,400 |
20 Oct 2004 | JPY | 2,175 | 2,175 | 2,145 | 2,155 | 2,155 | -10 (-0.46%) | 3,800 |
19 Oct 2004 | JPY | 2,185 | 2,220 | 2,160 | 2,165 | 2,165 | -60 (-2.70%) | 2,000 |
18 Oct 2004 | JPY | 2,180 | 2,225 | 2,175 | 2,225 | 2,225 | +50 (+2.30%) | 4,200 |
15 Oct 2004 | JPY | 2,165 | 2,175 | 2,160 | 2,175 | 2,175 | +15 (+0.69%) | 2,200 |
14 Oct 2004 | JPY | 2,180 | 2,200 | 2,155 | 2,160 | 2,160 | -10 (-0.46%) | 3,400 |
13 Oct 2004 | JPY | 2,210 | 2,210 | 2,170 | 2,170 | 2,170 | -60 (-2.69%) | 3,800 |
12 Oct 2004 | JPY | 2,250 | 2,250 | 2,205 | 2,230 | 2,230 | -15 (-0.67%) | 12,000 |
11 Oct 2004 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,225 | 2,250 | 2,200 | 2,245 | 2,245 | +50 (+2.28%) | 18,200 |
7 Oct 2004 | JPY | 2,215 | 2,225 | 2,195 | 2,195 | 2,195 | +45 (+2.09%) | 15,000 |
6 Oct 2004 | JPY | 2,100 | 2,150 | 2,090 | 2,150 | 2,150 | +75 (+3.61%) | 24,000 |
5 Oct 2004 | JPY | 2,085 | 2,090 | 2,075 | 2,075 | 2,075 | -25 (-1.19%) | 5,400 |
4 Oct 2004 | JPY | 2,065 | 2,105 | 2,065 | 2,100 | 2,100 | +60 (+2.94%) | 7,400 |
1 Oct 2004 | JPY | 2,040 | 2,040 | 2,035 | 2,040 | 2,040 | +5 (+0.25%) | 1,800 |
30 Sep 2004 | JPY | 2,050 | 2,060 | 2,030 | 2,035 | 2,035 | -25 (-1.21%) | 5,800 |
29 Sep 2004 | JPY | 2,055 | 2,060 | 2,035 | 2,060 | 2,060 | +10 (+0.49%) | 4,400 |
28 Sep 2004 | JPY | 2,050 | 2,050 | 2,035 | 2,050 | 2,050 | 0.0 (0.0%) | 3,200 |
27 Sep 2004 | JPY | 2,035 | 2,060 | 2,005 | 2,050 | 2,050 | +25 (+1.23%) | 5,400 |