| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 2,055 | 2,055 | 2,050 | 2,050 | 2,050 | +10 (+0.49%) | 1,800 |
| 21 Sep 2004 | JPY | 2,065 | 2,070 | 2,040 | 2,040 | 2,040 | +20 (+0.99%) | 1,400 |
| 20 Sep 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 1,600 |
| 16 Sep 2004 | JPY | 2,085 | 2,085 | 2,020 | 2,020 | 2,020 | -65 (-3.12%) | 3,600 |
| 15 Sep 2004 | JPY | 2,125 | 2,125 | 2,085 | 2,085 | 2,085 | -40 (-1.88%) | 3,600 |
| 14 Sep 2004 | JPY | 2,075 | 2,125 | 2,075 | 2,125 | 2,125 | +50 (+2.41%) | 11,600 |
| 13 Sep 2004 | JPY | 2,095 | 2,100 | 2,075 | 2,075 | 2,075 | +25 (+1.22%) | 2,600 |
| 10 Sep 2004 | JPY | 2,055 | 2,115 | 2,050 | 2,050 | 2,050 | -5 (-0.24%) | 9,600 |
| 9 Sep 2004 | JPY | 2,045 | 2,055 | 2,045 | 2,055 | 2,055 | +40 (+1.99%) | 2,400 |
| 8 Sep 2004 | JPY | 2,050 | 2,050 | 2,010 | 2,015 | 2,015 | -35 (-1.71%) | 1,000 |
| 7 Sep 2004 | JPY | 2,020 | 2,060 | 2,020 | 2,050 | 2,050 | +25 (+1.23%) | 3,600 |
| 6 Sep 2004 | JPY | 2,000 | 2,025 | 2,000 | 2,025 | 2,025 | +25 (+1.25%) | 6,200 |
| 3 Sep 2004 | JPY | 1,970 | 2,000 | 1,955 | 2,000 | 2,000 | +50 (+2.56%) | 8,200 |
| 2 Sep 2004 | JPY | 1,955 | 1,960 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 1,000 |
| 1 Sep 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +15 (+0.78%) | 2,600 |
| 31 Aug 2004 | JPY | 1,950 | 1,950 | 1,935 | 1,935 | 1,935 | -15 (-0.77%) | 3,000 |
| 30 Aug 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 4,600 |
| 27 Aug 2004 | JPY | 1,950 | 1,975 | 1,950 | 1,950 | 1,950 | -25 (-1.27%) | 1,800 |
| 26 Aug 2004 | JPY | 1,925 | 1,975 | 1,925 | 1,975 | 1,975 | +50 (+2.60%) | 2,000 |
| 25 Aug 2004 | JPY | 1,935 | 1,945 | 1,925 | 1,925 | 1,925 | -5 (-0.26%) | 2,400 |
| 24 Aug 2004 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +15 (+0.78%) | 400 |
| 23 Aug 2004 | JPY | 1,930 | 1,935 | 1,915 | 1,915 | 1,915 | +10 (+0.52%) | 1,200 |
| 20 Aug 2004 | JPY | 1,940 | 1,940 | 1,905 | 1,905 | 1,905 | -55 (-2.81%) | 2,000 |
| 19 Aug 2004 | JPY | 1,955 | 1,975 | 1,955 | 1,960 | 1,960 | 0.0 (0.0%) | 2,400 |
| 18 Aug 2004 | JPY | 1,975 | 1,975 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 1,000 |
| 17 Aug 2004 | JPY | 1,975 | 1,995 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 3,200 |
| 16 Aug 2004 | JPY | 1,960 | 2,000 | 1,950 | 1,950 | 1,950 | +40 (+2.09%) | 3,000 |
| 13 Aug 2004 | JPY | 1,935 | 1,935 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 600 |
