| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | -30 (-1.54%) | 1,200 |
| 11 Aug 2004 | JPY | 1,920 | 1,950 | 1,920 | 1,950 | 1,950 | +30 (+1.56%) | 1,800 |
| 10 Aug 2004 | JPY | 1,875 | 1,920 | 1,865 | 1,920 | 1,920 | +45 (+2.40%) | 1,400 |
| 9 Aug 2004 | JPY | 1,855 | 1,875 | 1,855 | 1,875 | 1,875 | 0.0 (0.0%) | 600 |
| 6 Aug 2004 | JPY | 1,860 | 1,880 | 1,860 | 1,875 | 1,875 | +15 (+0.81%) | 800 |
| 5 Aug 2004 | JPY | 1,860 | 1,875 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 800 |
| 4 Aug 2004 | JPY | 1,900 | 1,900 | 1,855 | 1,860 | 1,860 | -45 (-2.36%) | 2,000 |
| 3 Aug 2004 | JPY | 1,905 | 1,925 | 1,905 | 1,905 | 1,905 | +10 (+0.53%) | 1,200 |
| 2 Aug 2004 | JPY | 1,895 | 1,910 | 1,895 | 1,895 | 1,895 | +5 (+0.26%) | 2,600 |
| 30 Jul 2004 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 800 |
| 29 Jul 2004 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 200 |
| 28 Jul 2004 | JPY | 1,905 | 1,905 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 2,000 |
| 27 Jul 2004 | JPY | 1,915 | 1,915 | 1,900 | 1,900 | 1,900 | -25 (-1.30%) | 4,800 |
| 26 Jul 2004 | JPY | 1,930 | 1,930 | 1,925 | 1,925 | 1,925 | -20 (-1.03%) | 2,400 |
| 23 Jul 2004 | JPY | 1,945 | 1,950 | 1,945 | 1,945 | 1,945 | -5 (-0.26%) | 1,400 |
| 22 Jul 2004 | JPY | 1,945 | 1,950 | 1,945 | 1,950 | 1,950 | +5 (+0.26%) | 1,600 |
| 21 Jul 2004 | JPY | 1,955 | 1,955 | 1,940 | 1,945 | 1,945 | +5 (+0.26%) | 800 |
| 20 Jul 2004 | JPY | 1,945 | 1,970 | 1,940 | 1,940 | 1,940 | +10 (+0.52%) | 2,000 |
| 19 Jul 2004 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,945 | 1,945 | 1,930 | 1,930 | 1,930 | -30 (-1.53%) | 600 |
| 15 Jul 2004 | JPY | 1,980 | 1,980 | 1,960 | 1,960 | 1,960 | -25 (-1.26%) | 1,400 |
| 14 Jul 2004 | JPY | 2,005 | 2,005 | 1,985 | 1,985 | 1,985 | -25 (-1.24%) | 1,400 |
| 13 Jul 2004 | JPY | 1,975 | 2,010 | 1,975 | 2,010 | 2,010 | +35 (+1.77%) | 1,200 |
| 12 Jul 2004 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | +25 (+1.28%) | 800 |
| 9 Jul 2004 | JPY | 1,975 | 1,985 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 1,800 |
| 8 Jul 2004 | JPY | 1,925 | 1,950 | 1,920 | 1,950 | 1,950 | +35 (+1.83%) | 1,800 |
| 7 Jul 2004 | JPY | 1,935 | 1,935 | 1,915 | 1,915 | 1,915 | -25 (-1.29%) | 1,600 |
| 6 Jul 2004 | JPY | 1,940 | 1,950 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 1,800 |
| 5 Jul 2004 | JPY | 1,955 | 1,955 | 1,930 | 1,940 | 1,940 | -15 (-0.77%) | 3,000 |
| 2 Jul 2004 | JPY | 1,980 | 1,980 | 1,955 | 1,955 | 1,955 | -30 (-1.51%) | 1,000 |
